TOWER Historical Data

TOWER
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 0.000176
-0.01%
$ 3.5 million $ 229,590
9:22 AM $ 0.000176
+0.77%
$ 3.5 million $ 229,564
9:21 AM $ 0.000175
+0.00%
$ 3.5 million $ 281,531
9:20 AM $ 0.000175
+0.28%
$ 3.5 million $ 281,641
9:19 AM $ 0.000174
-0.32%
$ 3.5 million $ 283,230
9:18 AM $ 0.000175
+0.00%
$ 3.5 million $ 263,789
9:17 AM $ 0.000175
-0.03%
$ 3.5 million $ 263,907
9:16 AM $ 0.000175
+0.00%
$ 3.5 million $ 264,315
9:15 AM $ 0.000175
-0.06%
$ 3.5 million $ 264,478
9:14 AM $ 0.000175
+0.01%
$ 3.52 million $ 264,391
9:13 AM $ 0.000175
+0.00%
$ 3.52 million $ 264,407
9:12 AM $ 0.000175
-0.82%
$ 3.52 million $ 212,254
9:11 AM $ 0.000176
+0.00%
$ 3.52 million $ 212,328
9:10 AM $ 0.000176
+0.14%
$ 3.52 million $ 212,328
9:09 AM $ 0.000176
-0.01%
$ 3.54 million $ 212,215
9:08 AM $ 0.000176
+0.03%
$ 3.54 million $ 212,132
9:07 AM $ 0.000176
-0.09%
$ 3.54 million $ 212,145
9:06 AM $ 0.000176
+0.03%
$ 3.54 million $ 204,317
9:05 AM $ 0.000176
-0.02%
$ 3.54 million $ 204,368
9:04 AM $ 0.000176
+0.00%
$ 3.54 million $ 204,432
9:03 AM $ 0.000176
-0.05%
$ 3.54 million $ 204,464
9:02 AM $ 0.000176
+0.00%
$ 3.54 million $ 204,485
9:01 AM $ 0.000176
+0.04%
$ 3.54 million $ 204,499
9:00 AM $ 0.000176
+0.01%
$ 3.54 million $ 204,115
8:59 AM $ 0.000176
+0.00%
$ 3.54 million $ 204,248
8:58 AM $ 0.000176
+0.00%
$ 3.54 million $ 204,279
8:57 AM $ 0.000176
+0.06%
$ 3.54 million $ 204,279
8:56 AM $ 0.000176
+0.00%
$ 3.54 million $ 204,263
8:55 AM $ 0.000176
-0.50%
$ 3.54 million $ 204,341
8:54 AM $ 0.000177
-0.05%
$ 3.56 million $ 203,880
8:53 AM $ 0.000177
+0.00%
$ 3.56 million $ 203,903
8:52 AM $ 0.000177
+1.04%
$ 3.56 million $ 203,881
8:51 AM $ 0.000175
+0.01%
$ 3.56 million $ 255,665
8:50 AM $ 0.000175
+0.00%
$ 3.56 million $ 255,618
8:49 AM $ 0.000175
-0.02%
$ 3.53 million $ 255,233
8:48 AM $ 0.000175
+0.00%
$ 3.53 million $ 255,262
8:47 AM $ 0.000175
-0.07%
$ 3.53 million $ 255,572
8:46 AM $ 0.000175
+0.00%
$ 3.53 million $ 255,609
8:45 AM $ 0.000175
+0.24%
$ 3.53 million $ 255,609
8:44 AM $ 0.000175
+0.01%
$ 3.52 million $ 255,709
8:43 AM $ 0.000175
+0.00%
$ 3.52 million $ 255,796
8:42 AM $ 0.000175
-0.91%
$ 3.52 million $ 255,850
8:41 AM $ 0.000177
+0.00%
$ 3.52 million $ 203,846
8:40 AM $ 0.000177
-0.11%
$ 3.52 million $ 203,909
8:39 AM $ 0.000177
+0.00%
$ 3.55 million $ 203,805
8:38 AM $ 0.000177
+0.00%
$ 3.55 million $ 203,968
8:37 AM $ 0.000175
+0.00%
$ 3.55 million $ 255,983
8:36 AM $ 0.000175
+0.00%
$ 3.55 million $ 255,983
8:35 AM $ 0.000175
+0.12%
$ 3.55 million $ 256,151
8:34 AM $ 0.000175
+0.00%
$ 3.51 million $ 256,045
Download