Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UIUI Historical Data

UI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2025 $0.000158
-3.12%
$158,935 $70,574
Oct 29, 2025 $0.000163
-2.13%
$162,797 $72,731
Oct 28, 2025 $0.000167
-3.06%
$166,661 $74,582
Oct 27, 2025 $0.000172
-0.95%
$172,412 $76,944
Oct 26, 2025 $0.000174
+5.46%
$174,254 $77,714
Oct 25, 2025 $0.000165
+0.53%
$165,285 $73,773
Oct 24, 2025 $0.000164
+2.07%
$164,370 $73,409
Oct 23, 2025 $0.000161
+1.17%
$161,172 $71,865
Oct 22, 2025 $0.000157
-3.33%
$158,904 $69,958
Oct 21, 2025 $0.000164
-1.57%
$162,019 $72,939
Oct 20, 2025 $0.000167
+0.18%
$166,438 $74,443
Oct 19, 2025 $0.000168
+3.48%
$166,344 $75,092
Oct 18, 2025 $0.000162
+1.44%
$162,511 $72,532
Oct 17, 2025 $0.000161
-0.96%
$160,361 $71,927
Oct 16, 2025 $0.000162
-2.79%
$162,548 $72,265
Oct 15, 2025 $0.000166
-3.99%
$166,445 $73,860
Oct 14, 2025 $0.000172
-3.17%
$172,802 $76,700
Oct 13, 2025 $0.000177
+2.09%
$177,271 $79,164
Oct 12, 2025 $0.000173
+10.63%
$173,373 $77,522
Oct 11, 2025 $0.000157
-2.48%
$156,755 $69,969
Oct 10, 2025 $0.000162
+432.68%
$162,119 $71,764
Oct 9, 2025 $0.0000305
-6.81%
$-- $497,362
Oct 8, 2025 $0.0000328
-82.39%
$32,769 $513,631
Oct 7, 2025 $0.000186
-5.33%
$186,261 $83,101
Oct 6, 2025 $0.00321
-3.90%
$1.96 million $88,535
Oct 5, 2025 $0.00335
-5.01%
$2.05 million $143,569
Oct 4, 2025 $0.00353
-14.51%
$2.15 million $242,059
Oct 3, 2025 $0.00415
-7.03%
$2.52 million $216,480
Oct 2, 2025 $0.00445
-2.42%
$2.72 million $159,839
Oct 1, 2025 $0.00454
-5.00%
$2.79 million $179,939
Sep 30, 2025 $0.00477
+2.14%
$2.91 million $148,363
Sep 29, 2025 $0.00467
+3.30%
$2.85 million $185,621
Sep 28, 2025 $0.0045
-2.95%
$2.76 million $226,707
Sep 27, 2025 $0.00464
-8.65%
$2.84 million $237,041
Sep 26, 2025 $0.00503
+75.36%
$3.08 million $991,562
Sep 25, 2025 $0.00288
-3.61%
$1.76 million $147,663
Sep 24, 2025 $0.003
-7.05%
$1.82 million $242,125
Sep 23, 2025 $0.00324
-18.21%
$1.97 million $254,089
Sep 22, 2025 $0.00395
-7.23%
$2.42 million $225,663
Sep 21, 2025 $0.00447
-0.19%
$2.61 million $237,791
Sep 20, 2025 $0.00449
-10.30%
$2.74 million $271,054
Sep 19, 2025 $0.00483
-20.16%
$3.06 million $248,460
Sep 18, 2025 $0.00577
-22.58%
$3.69 million $203,870
Sep 17, 2025 $0.00743
-10.05%
$4.54 million $213,953
Sep 16, 2025 $0.00804
+1.66%
$5.05 million $287,373
Sep 15, 2025 $0.00828
-14.32%
$4.85 million $262,207
Sep 14, 2025 $0.00942
-11.88%
$5.88 million $329,683
Sep 13, 2025 $0.0107
+1.63%
$6.54 million $247,553
Sep 12, 2025 $0.0105
+16.78%
$6.43 million $276,886
Sep 11, 2025 $0.00902
-6.05%
$5.51 million $292,551