Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UIUI Historical Data

UI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2026 $0.0000195
+0.00%
$-- $0
Jan 28, 2026 $0.0000227
+0.00%
$22,651 $11
Jan 6, 2026 $0.0000274
-0.28%
$-- $6
Jan 3, 2026 $0.0000289
+3.64%
$28,882 $34
Jan 2, 2026 $0.000028
+2.44%
$28,048 $585
Jan 1, 2026 $0.000028
+0.85%
$-- $67,764
Dec 31, 2025 $0.0000278
-2.10%
$27,771 $67,399
Dec 12, 2025 $0.000136
+0.67%
$-- $60,892
Dec 11, 2025 $0.000135
-2.62%
$135,417 $60,402
Dec 10, 2025 $0.000139
+0.11%
$139,019 $62,088
Dec 9, 2025 $0.000139
+6.45%
$139,034 $62,000
Dec 8, 2025 $0.000131
+2.33%
$130,697 $58,314
Dec 7, 2025 $0.000128
+0.38%
$127,534 $57,063
Dec 6, 2025 $0.000127
+0.47%
$126,977 $56,723
Dec 5, 2025 $0.000126
-3.52%
$126,393 $56,428
Dec 4, 2025 $0.000131
-1.73%
$131,013 $58,491
Dec 3, 2025 $0.000134
+6.66%
$133,381 $59,538
Dec 2, 2025 $0.000125
+7.07%
$125,353 $55,942
Dec 1, 2025 $0.000117
-6.36%
$117,231 $52,271
Nov 30, 2025 $0.000127
+1.21%
$125,249 $56,590
Nov 29, 2025 $0.000125
-1.44%
$125,098 $55,819
Nov 28, 2025 $0.000127
+0.80%
$126,813 $56,741
Nov 27, 2025 $0.000126
-0.63%
$126,091 $56,197
Nov 26, 2025 $0.000126
+2.18%
$126,496 $56,493
Nov 25, 2025 $0.000123
-0.15%
$123,625 $55,401
Nov 24, 2025 $0.000124
+5.50%
$123,594 $55,235
Nov 23, 2025 $0.000119
+2.37%
$117,113 $52,965
Nov 22, 2025 $0.000116
+0.60%
$115,850 $52,131
Nov 21, 2025 $0.000114
-3.72%
$115,649 $50,901
Nov 20, 2025 $0.000121
-4.44%
$118,442 $53,929
Nov 19, 2025 $0.000126
-3.46%
$126,078 $56,411
Nov 18, 2025 $0.000131
+3.22%
$130,363 $58,324
Nov 17, 2025 $0.000126
-2.35%
$126,224 $56,492
Nov 16, 2025 $0.000129
-2.36%
$129,451 $57,766
Nov 15, 2025 $0.000132
+1.58%
$132,608 $59,171
Nov 14, 2025 $0.000132
-2.24%
$130,737 $58,907
Nov 13, 2025 $0.000135
-5.32%
$135,489 $60,254
Nov 12, 2025 $0.000143
+0.00%
$142,429 $63,832
Nov 11, 2025 $0.000143
-4.36%
$142,669 $63,776
Nov 10, 2025 $0.000149
-0.38%
$149,172 $66,602
Nov 9, 2025 $0.000149
+5.13%
$149,300 $66,855
Nov 8, 2025 $0.000142
-0.91%
$142,311 $63,490
Nov 7, 2025 $0.000144
+3.69%
$143,599 $64,123
Nov 6, 2025 $0.000138
-3.38%
$138,313 $61,831
Nov 5, 2025 $0.000143
+4.09%
$143,275 $63,912
Nov 4, 2025 $0.000138
-8.53%
$137,746 $61,453
Nov 3, 2025 $0.00015
-7.92%
$150,491 $67,237
Nov 2, 2025 $0.000163
+0.87%
$163,108 $72,965
Nov 1, 2025 $0.000162
+0.66%
$161,939 $72,313
Oct 31, 2025 $0.000161
+1.39%
$160,969 $71,972
Download