Cartesi Historical Data

CTSI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.0278
-0.35%
$ 25.73 million $ 1.78 million
Jun 2, 7 AM $ 0.0279
-0.26%
$ 25.82 million $ 1.8 million
Jun 2, 6 AM $ 0.028
-0.10%
$ 25.89 million $ 1.8 million
Jun 2, 5 AM $ 0.028
-0.54%
$ 25.92 million $ 1.82 million
Jun 2, 4 AM $ 0.0282
-0.45%
$ 26.06 million $ 1.82 million
Jun 2, 3 AM $ 0.0283
+0.34%
$ 26.18 million $ 1.82 million
Jun 2, 2 AM $ 0.0282
+0.33%
$ 26.09 million $ 1.9 million
Jun 2, 1 AM $ 0.0281
-0.82%
$ 26.01 million $ 1.99 million
Jun 2, 12 AM $ 0.0283
-0.30%
$ 26.22 million $ 2.18 million
Jun 1, 11 PM $ 0.0284
+0.02%
$ 26.3 million $ 2.21 million
Jun 1, 10 PM $ 0.0284
+0.40%
$ 26.29 million $ 2.21 million
Jun 1, 9 PM $ 0.0283
-0.73%
$ 26.18 million $ 2.23 million
Jun 1, 8 PM $ 0.0285
-0.27%
$ 26.37 million $ 2.23 million
Jun 1, 7 PM $ 0.0286
+0.25%
$ 26.44 million $ 2.26 million
Jun 1, 6 PM $ 0.0285
-0.36%
$ 26.38 million $ 2.34 million
Jun 1, 5 PM $ 0.0286
+0.73%
$ 26.47 million $ 2.86 million
Jun 1, 4 PM $ 0.0284
+1.15%
$ 26.28 million $ 2.83 million
Jun 1, 3 PM $ 0.0281
+0.18%
$ 25.98 million $ 2.76 million
Jun 1, 2 PM $ 0.028
-0.52%
$ 25.93 million $ 2.75 million
Jun 1, 1 PM $ 0.0282
-0.48%
$ 26.06 million $ 2.69 million
Jun 1, 12 PM $ 0.0283
-0.16%
$ 26.19 million $ 2.64 million
Jun 1, 11 AM $ 0.0284
-0.53%
$ 26.23 million $ 2.6 million
Jun 1, 10 AM $ 0.0285
-0.05%
$ 26.37 million $ 2.59 million
Jun 1, 9 AM $ 0.0285
+0.48%
$ 26.38 million $ 2.58 million
Jun 1, 8 AM $ 0.0284
+0.10%
$ 26.26 million $ 2.59 million
Jun 1, 7 AM $ 0.0284
-0.67%
$ 26.23 million $ 2.53 million
Jun 1, 6 AM $ 0.0285
-0.37%
$ 26.41 million $ 2.68 million
Jun 1, 5 AM $ 0.0287
-1.00%
$ 26.51 million $ 2.68 million
Jun 1, 4 AM $ 0.0289
-0.67%
$ 26.77 million $ 2.77 million
Jun 1, 3 AM $ 0.0291
-1.55%
$ 26.95 million $ 2.83 million
Jun 1, 2 AM $ 0.0296
+1.72%
$ 27.36 million $ 2.73 million
Jun 1, 1 AM $ 0.0291
-1.30%
$ 26.9 million $ 2.62 million
Jun 1, 12 AM $ 0.0295
+1.47%
$ 27.25 million $ 2.47 million
May 31, 11 PM $ 0.0291
-0.14%
$ 26.86 million $ 2.44 million
May 31, 10 PM $ 0.0291
+0.54%
$ 26.89 million $ 2.47 million
May 31, 9 PM $ 0.0289
+0.74%
$ 26.75 million $ 2.45 million
May 31, 8 PM $ 0.0287
+0.68%
$ 26.55 million $ 2.5 million
May 31, 7 PM $ 0.0285
-1.11%
$ 26.37 million $ 2.67 million
May 31, 6 PM $ 0.0289
+1.21%
$ 26.67 million $ 3.33 million
May 31, 5 PM $ 0.0285
+1.15%
$ 26.35 million $ 2.86 million
May 31, 4 PM $ 0.0282
-0.71%
$ 26.05 million $ 2.88 million
May 31, 3 PM $ 0.0284
+0.40%
$ 26.23 million $ 3.19 million
May 31, 2 PM $ 0.0283
-0.81%
$ 26.13 million $ 3.22 million
May 31, 1 PM $ 0.0285
-0.81%
$ 26.34 million $ 3.24 million
May 31, 12 PM $ 0.0287
+0.43%
$ 26.56 million $ 3.2 million
May 31, 11 AM $ 0.0286
-0.19%
$ 26.45 million $ 3.23 million
May 31, 10 AM $ 0.0287
+0.39%
$ 26.5 million $ 3.25 million
May 31, 9 AM $ 0.0286
-0.24%
$ 26.39 million $ 3.31 million
May 31, 8 AM $ 0.0286
+0.07%
$ 26.46 million $ 4.18 million
May 31, 7 AM $ 0.0286
-0.78%
$ 26.44 million $ 4.29 million