Coinranking
Cartesi Futures
?
CTSI
Close Price
?
$0.03299
Trading Volume
?
$13.74M
Funding Rate (avg)
?
-0.00735%
Open Interest
?
$6.31M
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CTSI / USDT Binance | $0.0330 | -0.013% | $3.33 million | $10.35 million | $0.0330 | Trade |
| 2 | CTSI / USDT BingX | $0.0330 | -0.0057% | $1.35 million | $1.58 million | $0.0329 | Trade |
| 3 | CTSI / USDT KuCoin | $0.0331 | 0.010% | $949,352.07 | $499,871.95 | $0.0330 | Trade |
| 4 | CTSI / USDT Bitget | $0.0330 | -0.0065% | $491,639.11 | $918,203.22 | $0.0330 | Trade |
| 5 | CTSI / USDT Gate.com | $0.0330 | -0.016% | $182,220.61 | $391,269.00 | $0.0330 | Trade |
Previous
Top Futures Exchanges for Cartesi
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.20 billion | $53.41 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.42 billion | $14.38 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.11 billion | $15.13 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.00 billion | $11.14 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $7.75 billion | $7.70 billion | 426 | 363 | Trade |
| | 6 |
OKX
| $6.44 billion | $23.83 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.01 billion | $5.45 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.23 billion | $7.40 billion | 348 | 348 | Trade |
| | 9 |
BingX
| $3.26 billion | $4.46 billion | 504 | 453 | Trade |
| | 10 |
KuCoin
| $2.83 billion | $2.25 billion | 463 | 449 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0355 | $0.034 | $0.033 | 0.0081% | $11.67 million | $6.19 million |
| Oct 11, 2026 | $0.0351 | $0.0351 | $0.0355 | 0.0097% | $14.24 million | $6.85 million |
| Oct 10, 2026 | $0.034 | $0.0347 | $0.0351 | -0.0028% | $30.43 million | $6.89 million |
| Oct 9, 2026 | $0.0329 | $0.0343 | $0.034 | -0.13% | $64.62 million | $7.17 million |
| Oct 8, 2026 | $0.0301 | $0.0323 | $0.0329 | -0.32% | $89.79 million | $6.45 million |
| Oct 7, 2026 | $0.0314 | $0.0297 | $0.0301 | 0.0100% | $4.3 million | $4.02 million |
| Oct 6, 2026 | $0.0302 | $0.0308 | $0.0314 | 0.0099% | $7.46 million | $4.45 million |
| Oct 5, 2026 | $0.03 | $0.03 | $0.0302 | 0.0100% | $3.08 million | $4.28 million |
| Oct 4, 2026 | $0.0301 | $0.0302 | $0.03 | 0.0100% | $3.12 million | $4.32 million |
| Oct 3, 2026 | $0.0297 | $0.0299 | $0.0301 | 0.0100% | $5.74 million | $4.03 million |
| Oct 2, 2026 | $0.0289 | $0.0294 | $0.0297 | 0.0100% | $3.14 million | $3.73 million |
| Oct 1, 2026 | $0.0288 | $0.0289 | $0.0289 | 0.0100% | $2.47 million | $3.96 million |
| Sep 30, 2026 | $0.0285 | $0.0289 | $0.0288 | 0.0100% | $2.61 million | $4.1 million |
| Sep 29, 2026 | $0.0287 | $0.0286 | $0.0285 | 0.0100% | $2.71 million | $4.12 million |
| Sep 28, 2026 | $0.0299 | $0.0286 | $0.0287 | 0.0100% | $3.54 million | $4.29 million |
| Sep 27, 2026 | $0.0303 | $0.03 | $0.0299 | 0.0063% | $2.81 million | $4.71 million |
| Sep 26, 2026 | $0.0301 | $0.0301 | $0.0303 | 0.0100% | $3.33 million | $4.7 million |
| Sep 25, 2026 | $0.0293 | $0.0295 | $0.0301 | 0.0099% | $2.95 million | $4.21 million |
| Sep 24, 2026 | $0.0281 | $0.0289 | $0.0293 | 0.0083% | $3.91 million | $3.6 million |
| Sep 23, 2026 | $0.0297 | $0.0289 | $0.0281 | 0.0100% | $4.58 million | $3.9 million |
Previous Next