Cartesi Historical Data

CTSI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.0217
-0.98%
$ 20.11 million $ 1.48 million
Jun 6, 9 AM $ 0.022
-0.84%
$ 20.31 million $ 1.47 million
Jun 6, 8 AM $ 0.0221
+0.73%
$ 20.48 million $ 1.49 million
Jun 6, 7 AM $ 0.022
+0.73%
$ 20.33 million $ 1.51 million
Jun 6, 6 AM $ 0.0218
+0.32%
$ 20.18 million $ 1.48 million
Jun 6, 5 AM $ 0.0217
+2.32%
$ 20.12 million $ 1.57 million
Jun 6, 4 AM $ 0.0213
-2.80%
$ 19.66 million $ 1.56 million
Jun 6, 3 AM $ 0.0219
-1.08%
$ 20.23 million $ 1.53 million
Jun 6, 2 AM $ 0.0221
-0.84%
$ 20.46 million $ 1.54 million
Jun 6, 1 AM $ 0.0223
-0.60%
$ 20.63 million $ 1.55 million
Jun 6, 12 AM $ 0.0224
+1.21%
$ 20.76 million $ 1.55 million
Jun 5, 11 PM $ 0.0222
-1.26%
$ 20.51 million $ 1.53 million
Jun 5, 10 PM $ 0.0224
-1.06%
$ 20.77 million $ 1.52 million
Jun 5, 9 PM $ 0.0227
+0.49%
$ 20.99 million $ 1.51 million
Jun 5, 8 PM $ 0.0226
+1.58%
$ 20.88 million $ 1.5 million
Jun 5, 7 PM $ 0.0222
+1.60%
$ 20.56 million $ 1.46 million
Jun 5, 6 PM $ 0.0219
-3.21%
$ 20.23 million $ 1.42 million
Jun 5, 5 PM $ 0.0226
-1.04%
$ 20.9 million $ 1.41 million
Jun 5, 4 PM $ 0.0228
+1.79%
$ 21.12 million $ 1.41 million
Jun 5, 3 PM $ 0.0224
-0.91%
$ 20.75 million $ 1.33 million
Jun 5, 2 PM $ 0.0226
+0.37%
$ 20.94 million $ 1.36 million
Jun 5, 1 PM $ 0.0226
-0.68%
$ 20.86 million $ 1.3 million
Jun 5, 12 PM $ 0.0227
+0.09%
$ 21 million $ 1.28 million
Jun 5, 11 AM $ 0.0227
-1.04%
$ 20.99 million $ 1.26 million
Jun 5, 10 AM $ 0.0229
-0.57%
$ 21.21 million $ 1.23 million
Jun 5, 9 AM $ 0.0231
+1.22%
$ 21.33 million $ 1.26 million
Jun 5, 8 AM $ 0.0228
-1.68%
$ 21.07 million $ 1.29 million
Jun 5, 7 AM $ 0.0232
+1.52%
$ 21.43 million $ 1.3 million
Jun 5, 6 AM $ 0.0228
-2.46%
$ 21.11 million $ 1.27 million
Jun 5, 5 AM $ 0.0234
-2.23%
$ 21.65 million $ 1.2 million
Jun 5, 4 AM $ 0.0239
+1.45%
$ 22.13 million $ 1.18 million
Jun 5, 3 AM $ 0.0236
-0.65%
$ 21.81 million $ 1.17 million
Jun 5, 2 AM $ 0.0237
-2.38%
$ 21.96 million $ 1.19 million
Jun 5, 1 AM $ 0.0243
+0.20%
$ 22.49 million $ 1.43 million
Jun 5, 12 AM $ 0.0243
+0.02%
$ 22.45 million $ 1.57 million
Jun 4, 11 PM $ 0.0243
+0.34%
$ 22.44 million $ 1.65 million
Jun 4, 10 PM $ 0.0242
-0.14%
$ 22.36 million $ 1.67 million
Jun 4, 9 PM $ 0.0242
-1.57%
$ 22.4 million $ 1.68 million
Jun 4, 8 PM $ 0.0246
-0.39%
$ 22.75 million $ 1.72 million
Jun 4, 7 PM $ 0.0247
-0.11%
$ 22.84 million $ 1.76 million
Jun 4, 6 PM $ 0.0247
+0.44%
$ 22.87 million $ 1.79 million
Jun 4, 5 PM $ 0.0246
-0.26%
$ 22.77 million $ 1.84 million
Jun 4, 4 PM $ 0.0247
-0.51%
$ 22.83 million $ 1.86 million
Jun 4, 3 PM $ 0.0248
+0.88%
$ 22.95 million $ 1.91 million
Jun 4, 2 PM $ 0.0246
-0.81%
$ 22.75 million $ 1.98 million
Jun 4, 1 PM $ 0.0248
+0.74%
$ 22.94 million $ 1.99 million
Jun 4, 12 PM $ 0.0246
+2.72%
$ 22.77 million $ 1.97 million
Jun 4, 11 AM $ 0.024
+0.56%
$ 22.17 million $ 1.97 million
Jun 4, 10 AM $ 0.0238
-0.57%
$ 22.04 million $ 2 million
Jun 4, 9 AM $ 0.024
-1.94%
$ 22.17 million $ 1.99 million