Cartesi Historical Data

CTSI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.033
-0.04%
$ 30.07 million $ 4.27 million
Apr 28, 6 PM $ 0.033
-0.04%
$ 30.08 million $ 4.89 million
Apr 28, 5 PM $ 0.033
+0.37%
$ 30.1 million $ 4.95 million
Apr 28, 4 PM $ 0.0329
+0.66%
$ 29.99 million $ 5.42 million
Apr 28, 3 PM $ 0.0327
+0.40%
$ 29.79 million $ 5.64 million
Apr 28, 2 PM $ 0.0326
+0.41%
$ 29.67 million $ 6 million
Apr 28, 1 PM $ 0.0324
-0.68%
$ 29.55 million $ 6.04 million
Apr 28, 12 PM $ 0.0326
+0.49%
$ 29.75 million $ 6.12 million
Apr 28, 11 AM $ 0.0325
-0.45%
$ 29.61 million $ 6.2 million
Apr 28, 10 AM $ 0.0326
-0.46%
$ 29.75 million $ 6.23 million
Apr 28, 9 AM $ 0.0328
+0.65%
$ 29.88 million $ 6.18 million
Apr 28, 8 AM $ 0.0326
+2.03%
$ 29.69 million $ 6.09 million
Apr 28, 7 AM $ 0.0319
+0.26%
$ 29.1 million $ 5.9 million
Apr 28, 6 AM $ 0.0318
-1.46%
$ 29.03 million $ 5.76 million
Apr 28, 5 AM $ 0.0323
-0.48%
$ 29.46 million $ 5.73 million
Apr 28, 4 AM $ 0.0325
+0.95%
$ 29.6 million $ 5.88 million
Apr 28, 3 AM $ 0.0322
-0.40%
$ 29.32 million $ 4.95 million
Apr 28, 2 AM $ 0.0323
-0.79%
$ 29.44 million $ 5.29 million
Apr 28, 1 AM $ 0.0325
-0.36%
$ 29.67 million $ 5.28 million
Apr 28, 12 AM $ 0.0327
+0.43%
$ 29.78 million $ 5.43 million
Apr 27, 11 PM $ 0.0325
+0.89%
$ 29.65 million $ 5.85 million
Apr 27, 10 PM $ 0.0322
-0.99%
$ 29.39 million $ 5.92 million
Apr 27, 9 PM $ 0.0326
-1.05%
$ 29.68 million $ 5.89 million
Apr 27, 8 PM $ 0.0329
+1.89%
$ 30 million $ 5.95 million
Apr 27, 7 PM $ 0.0323
-1.37%
$ 29.44 million $ 5.91 million
Apr 27, 6 PM $ 0.0327
-0.13%
$ 29.85 million $ 6.34 million
Apr 27, 5 PM $ 0.0328
+1.38%
$ 29.88 million $ 6.27 million
Apr 27, 4 PM $ 0.0323
+0.98%
$ 29.48 million $ 5.8 million
Apr 27, 3 PM $ 0.032
-1.84%
$ 29.18 million $ 5.51 million
Apr 27, 2 PM $ 0.0326
-0.29%
$ 29.73 million $ 6.35 million
Apr 27, 1 PM $ 0.0327
+0.68%
$ 29.81 million $ 6.29 million
Apr 27, 12 PM $ 0.0325
+1.18%
$ 29.61 million $ 6.53 million
Apr 27, 11 AM $ 0.0321
-1.35%
$ 29.27 million $ 6.43 million
Apr 27, 10 AM $ 0.0325
-0.54%
$ 29.67 million $ 6.59 million
Apr 27, 9 AM $ 0.0327
+0.13%
$ 29.83 million $ 6.61 million
Apr 27, 8 AM $ 0.0327
-0.31%
$ 29.79 million $ 6.71 million
Apr 27, 7 AM $ 0.0328
-0.69%
$ 29.88 million $ 6.76 million
Apr 27, 6 AM $ 0.033
-0.94%
$ 30.09 million $ 6.76 million
Apr 27, 5 AM $ 0.0333
-2.82%
$ 30.37 million $ 6.72 million
Apr 27, 4 AM $ 0.0343
-1.01%
$ 31.23 million $ 6.67 million
Apr 27, 3 AM $ 0.0346
+0.41%
$ 31.55 million $ 6.59 million
Apr 27, 2 AM $ 0.0345
-0.08%
$ 31.42 million $ 6.2 million
Apr 27, 1 AM $ 0.0345
-1.10%
$ 31.45 million $ 6.25 million
Apr 27, 12 AM $ 0.0349
+4.13%
$ 31.79 million $ 6.1 million
Apr 26, 11 PM $ 0.0335
-0.61%
$ 30.54 million $ 5.63 million
Apr 26, 10 PM $ 0.0337
-0.39%
$ 30.72 million $ 5.5 million
Apr 26, 9 PM $ 0.0339
+0.39%
$ 30.84 million $ 5.53 million
Apr 26, 8 PM $ 0.0337
-0.60%
$ 30.72 million $ 5.54 million
Apr 26, 7 PM $ 0.0339
+0.37%
$ 30.91 million $ 5.32 million
Apr 26, 6 PM $ 0.0338
+0.13%
$ 30.79 million $ 4.95 million