Cartesi Historical Data

CTSI Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.0341
+0.34%
$ 31.12 million $ 1.87 million
May 8, 9 PM $ 0.034
+0.95%
$ 31.02 million $ 1.85 million
May 8, 8 PM $ 0.0337
-0.91%
$ 30.72 million $ 1.85 million
May 8, 7 PM $ 0.034
+0.21%
$ 31.01 million $ 1.78 million
May 8, 6 PM $ 0.0339
+0.17%
$ 30.94 million $ 1.83 million
May 8, 5 PM $ 0.0339
+0.50%
$ 30.89 million $ 1.85 million
May 8, 4 PM $ 0.0337
+0.14%
$ 30.73 million $ 1.81 million
May 8, 3 PM $ 0.0336
+0.02%
$ 30.69 million $ 1.81 million
May 8, 2 PM $ 0.0336
+0.86%
$ 30.68 million $ 1.91 million
May 8, 1 PM $ 0.0333
-0.26%
$ 30.42 million $ 1.97 million
May 8, 12 PM $ 0.0334
-0.69%
$ 30.5 million $ 1.97 million
May 8, 11 AM $ 0.0337
+0.05%
$ 30.71 million $ 1.94 million
May 8, 10 AM $ 0.0336
+0.08%
$ 30.69 million $ 1.96 million
May 8, 9 AM $ 0.0336
+0.02%
$ 30.67 million $ 1.96 million
May 8, 8 AM $ 0.0336
+0.35%
$ 30.66 million $ 2.07 million
May 8, 7 AM $ 0.0335
+0.49%
$ 30.56 million $ 2.06 million
May 8, 6 AM $ 0.0333
-0.24%
$ 30.41 million $ 2.18 million
May 8, 5 AM $ 0.0334
-0.11%
$ 30.48 million $ 2.26 million
May 8, 4 AM $ 0.0334
+0.34%
$ 30.52 million $ 2.37 million
May 8, 3 AM $ 0.0333
-0.10%
$ 30.41 million $ 2.4 million
May 8, 2 AM $ 0.0334
-0.03%
$ 30.44 million $ 2.42 million
May 8, 1 AM $ 0.0334
-0.04%
$ 30.45 million $ 2.44 million
May 8, 12 AM $ 0.0334
+0.44%
$ 30.46 million $ 2.52 million
May 7, 11 PM $ 0.0332
+0.15%
$ 30.33 million $ 2.59 million
May 7, 10 PM $ 0.0332
-0.39%
$ 30.29 million $ 2.61 million
May 7, 9 PM $ 0.0333
-0.11%
$ 30.41 million $ 2.95 million
May 7, 8 PM $ 0.0334
-0.28%
$ 30.44 million $ 2.96 million
May 7, 7 PM $ 0.0335
+0.08%
$ 30.53 million $ 2.98 million
May 7, 6 PM $ 0.0334
+0.11%
$ 30.5 million $ 2.94 million
May 7, 5 PM $ 0.0334
+0.40%
$ 30.47 million $ 2.91 million
May 7, 4 PM $ 0.0333
-0.33%
$ 30.35 million $ 2.89 million
May 7, 3 PM $ 0.0334
+0.21%
$ 30.45 million $ 2.87 million
May 7, 2 PM $ 0.0333
-0.86%
$ 30.38 million $ 2.92 million
May 7, 1 PM $ 0.0336
-0.88%
$ 30.65 million $ 2.89 million
May 7, 12 PM $ 0.0339
+0.49%
$ 30.92 million $ 2.96 million
May 7, 11 AM $ 0.0337
+0.19%
$ 30.77 million $ 2.97 million
May 7, 10 AM $ 0.0337
-0.28%
$ 30.71 million $ 2.92 million
May 7, 9 AM $ 0.0338
-0.47%
$ 30.8 million $ 2.88 million
May 7, 8 AM $ 0.0339
+0.32%
$ 30.94 million $ 2.81 million
May 7, 7 AM $ 0.0338
+0.20%
$ 30.84 million $ 2.97 million
May 7, 6 AM $ 0.0337
+0.08%
$ 30.78 million $ 2.84 million
May 7, 5 AM $ 0.0337
+1.98%
$ 30.77 million $ 2.73 million
May 7, 4 AM $ 0.0331
+1.05%
$ 30.17 million $ 2.55 million
May 7, 3 AM $ 0.0327
-0.25%
$ 29.86 million $ 2.56 million
May 7, 2 AM $ 0.0328
-0.33%
$ 29.93 million $ 2.57 million
May 7, 1 AM $ 0.0329
-0.88%
$ 30.03 million $ 2.56 million
May 7, 12 AM $ 0.0332
-1.02%
$ 30.3 million $ 2.46 million
May 6, 11 PM $ 0.0336
-0.04%
$ 30.61 million $ 2.34 million
May 6, 10 PM $ 0.0336
-0.15%
$ 30.62 million $ 2.34 million
May 6, 9 PM $ 0.0336
+0.37%
$ 30.67 million $ 2.37 million