Cartesi Historical Data

CTSI Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.03
-0.59%
$ 27.45 million $ 1.84 million
May 23, 3 AM $ 0.0302
-0.02%
$ 27.61 million $ 1.85 million
May 23, 2 AM $ 0.0302
+0.62%
$ 27.61 million $ 1.8 million
May 23, 1 AM $ 0.03
+0.28%
$ 27.44 million $ 1.77 million
May 23, 12 AM $ 0.03
+0.86%
$ 27.37 million $ 1.78 million
May 22, 11 PM $ 0.0297
-0.92%
$ 27.13 million $ 1.75 million
May 22, 10 PM $ 0.03
-0.13%
$ 27.38 million $ 1.73 million
May 22, 9 PM $ 0.03
+0.40%
$ 27.42 million $ 1.71 million
May 22, 8 PM $ 0.0299
+0.39%
$ 27.31 million $ 1.71 million
May 22, 7 PM $ 0.0298
-1.11%
$ 27.21 million $ 1.69 million
May 22, 6 PM $ 0.0301
-0.99%
$ 27.51 million $ 1.65 million
May 22, 5 PM $ 0.0304
-0.20%
$ 27.79 million $ 1.64 million
May 22, 4 PM $ 0.0305
+0.17%
$ 27.84 million $ 1.67 million
May 22, 3 PM $ 0.0304
+0.23%
$ 27.79 million $ 1.7 million
May 22, 2 PM $ 0.0303
-1.40%
$ 27.73 million $ 1.79 million
May 22, 1 PM $ 0.0308
+0.17%
$ 28.13 million $ 1.72 million
May 22, 12 PM $ 0.0307
+0.26%
$ 28.07 million $ 1.73 million
May 22, 11 AM $ 0.0306
-0.06%
$ 27.99 million $ 1.7 million
May 22, 10 AM $ 0.0307
+0.12%
$ 28.01 million $ 1.75 million
May 22, 9 AM $ 0.0306
+0.25%
$ 27.98 million $ 1.75 million
May 22, 8 AM $ 0.0305
-0.63%
$ 27.91 million $ 1.77 million
May 22, 7 AM $ 0.0307
+0.85%
$ 28.08 million $ 1.78 million
May 22, 6 AM $ 0.0305
-0.54%
$ 27.85 million $ 1.76 million
May 22, 5 AM $ 0.0306
+0.07%
$ 28 million $ 1.76 million
May 22, 4 AM $ 0.0306
+0.52%
$ 27.98 million $ 1.74 million
May 22, 3 AM $ 0.0305
-0.05%
$ 27.84 million $ 1.72 million
May 22, 2 AM $ 0.0305
+0.42%
$ 27.85 million $ 1.74 million
May 22, 1 AM $ 0.0304
+0.37%
$ 27.74 million $ 1.74 million
May 22, 12 AM $ 0.0302
-0.70%
$ 27.63 million $ 1.74 million
May 21, 11 PM $ 0.0305
+0.16%
$ 27.83 million $ 1.73 million
May 21, 10 PM $ 0.0304
-0.43%
$ 27.78 million $ 1.73 million
May 21, 9 PM $ 0.0305
-0.12%
$ 27.9 million $ 1.76 million
May 21, 8 PM $ 0.0306
-0.17%
$ 27.94 million $ 1.75 million
May 21, 7 PM $ 0.0306
+0.38%
$ 27.98 million $ 1.75 million
May 21, 6 PM $ 0.0305
+0.21%
$ 27.88 million $ 1.73 million
May 21, 5 PM $ 0.0304
+0.98%
$ 27.82 million $ 1.67 million
May 21, 4 PM $ 0.0302
-0.53%
$ 27.55 million $ 1.62 million
May 21, 3 PM $ 0.0303
+0.80%
$ 27.7 million $ 1.61 million
May 21, 2 PM $ 0.0301
+0.00%
$ 27.47 million $ 1.59 million
May 21, 1 PM $ 0.0301
-0.10%
$ 27.48 million $ 1.57 million
May 21, 12 PM $ 0.0301
+0.26%
$ 27.5 million $ 1.52 million
May 21, 11 AM $ 0.03
-0.11%
$ 27.43 million $ 1.47 million
May 21, 10 AM $ 0.0301
-0.36%
$ 27.46 million $ 1.39 million
May 21, 9 AM $ 0.0302
-0.47%
$ 27.56 million $ 1.35 million
May 21, 8 AM $ 0.0303
-0.07%
$ 27.69 million $ 1.32 million
May 21, 7 AM $ 0.0303
+0.77%
$ 27.71 million $ 1.22 million
May 21, 6 AM $ 0.0301
+0.01%
$ 27.5 million $ 1.16 million
May 21, 5 AM $ 0.0301
-0.63%
$ 27.5 million $ 1.14 million
May 21, 4 AM $ 0.0303
+0.09%
$ 27.67 million $ 1.14 million
May 21, 3 AM $ 0.0303
+0.17%
$ 27.65 million $ 1.13 million