AgenC Historical Data

AgenC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.00048
-7.17%
$ 479,661 $ 5,293
Jun 14, 10 AM $ 0.00051
-3.03%
$ 510,369 $ 4,217
Jun 14, 8 AM $ 0.000522
+0.00%
$ 521,563 $ 3,774
Jun 14, 7 AM $ 0.00052
-0.24%
$ 519,500 $ 3,768
Jun 14, 6 AM $ 0.000529
-1.40%
$ 528,722 $ 4,678
Jun 14, 12 AM $ 0.000524
-0.24%
$ 524,014 $ 4,763
Jun 13, 11 PM $ 0.000525
-0.61%
$ 525,274 $ 4,750
Jun 13, 10 PM $ 0.000536
-0.53%
$ 535,993 $ 4,725
Jun 13, 9 PM $ 0.000538
+0.00%
$ 537,783 $ 4,322
Jun 13, 7 PM $ 0.000533
-0.31%
$ 532,584 $ 4,631
Jun 13, 6 PM $ 0.000536
+2.95%
$ 535,938 $ 4,564
Jun 13, 5 PM $ 0.000514
+0.00%
$ 514,480 $ 4,560
Jun 13, 4 PM $ 0.000544
-1.02%
$ 543,618 $ 3,589
Jun 13, 3 PM $ 0.00055
+0.00%
$ 549,730 $ 3,985
Jun 13, 12 PM $ 0.00055
+0.00%
$ 549,840 $ 9,823
Jun 13, 11 AM $ 0.000573
+0.50%
$ 572,493 $ 9,863
Jun 13, 10 AM $ 0.000571
-0.39%
$ 570,736 $ 13,589
Jun 13, 9 AM $ 0.000574
+4.54%
$ 573,579 $ 13,585
Jun 13, 8 AM $ 0.000546
+0.28%
$ 546,342 $ 12,936
Jun 13, 7 AM $ 0.000558
-2.53%
$ 557,923 $ 16,213
Jun 13, 6 AM $ 0.000573
+0.07%
$ 573,291 $ 16,165
Jun 13, 5 AM $ 0.000575
+10.93%
$ 575,437 $ 16,071
Jun 13, 4 AM $ 0.000519
-1.06%
$ 519,216 $ 14,552
Jun 13, 2 AM $ 0.000526
+0.00%
$ 526,254 $ 14,783
Jun 12, 11 PM $ 0.000505
-0.02%
$ 504,773 $ 18,298
Jun 12, 10 PM $ 0.000506
+2.79%
$ 506,058 $ 18,301
Jun 12, 9 PM $ 0.000493
+0.64%
$ 492,937 $ 18,632
Jun 12, 8 PM $ 0.000491
+0.13%
$ 490,617 $ 18,350
Jun 12, 7 PM $ 0.000495
+0.00%
$ 495,016 $ 20,180
Jun 12, 6 PM $ 0.000495
-0.04%
$ 495,066 $ 20,231
Jun 12, 5 PM $ 0.000491
-0.61%
$ 490,553 $ 20,148
Jun 12, 4 PM $ 0.000493
-1.77%
$ 492,594 $ 19,984
Jun 12, 3 PM $ 0.000502
+0.80%
$ 502,427 $ 19,964
Jun 12, 2 PM $ 0.000495
-4.09%
$ 494,897 $ 19,708
Jun 12, 1 PM $ 0.000517
-5.33%
$ 517,009 $ 16,349
Jun 12, 12 PM $ 0.000548
+1.27%
$ 547,852 $ 16,548
Jun 12, 11 AM $ 0.000542
+9.71%
$ 542,251 $ 16,279
Jun 12, 10 AM $ 0.000481
+0.73%
$ 481,422 $ 27,601
Jun 12, 9 AM $ 0.000463
+0.71%
$ 463,223 $ 27,267
Jun 12, 8 AM $ 0.00046
+1.72%
$ 459,994 $ 26,844
Jun 12, 7 AM $ 0.000446
-6.42%
$ 446,252 $ 26,207
Jun 12, 6 AM $ 0.000471
+0.00%
$ 470,770 $ 24,394
Jun 12, 5 AM $ 0.000473
-2.26%
$ 473,389 $ 24,375
Jun 12, 4 AM $ 0.000495
+0.28%
$ 495,024 $ 24,012
Jun 12, 3 AM $ 0.000494
+4.00%
$ 494,130 $ 23,431
Jun 12, 2 AM $ 0.000463
+0.15%
$ 462,990 $ 23,585
Jun 12, 1 AM $ 0.000462
-6.41%
$ 462,305 $ 23,466
Jun 12, 12 AM $ 0.000504
+3.97%
$ 503,839 $ 20,715
Jun 11, 11 PM $ 0.000485
-3.11%
$ 484,678 $ 20,613
Jun 11, 10 PM $ 0.000497
-0.42%
$ 496,891 $ 19,895