AgenC Historical Data

AgenC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000578
+0.00%
$ 578,391 $ 43,009
Today, at 2 PM $ 0.000578
-3.47%
$ 578,391 $ 43,009
Today, at 1 PM $ 0.000604
-0.83%
$ 604,451 $ 45,080
Today, at 12 PM $ 0.00061
+8.35%
$ 609,659 $ 48,862
Today, at 11 AM $ 0.000563
-3.37%
$ 563,365 $ 44,594
Today, at 10 AM $ 0.000585
-1.38%
$ 585,424 $ 50,522
Today, at 9 AM $ 0.000595
+0.48%
$ 594,671 $ 52,091
Today, at 8 AM $ 0.000579
-1.22%
$ 578,875 $ 80,426
Today, at 7 AM $ 0.000586
+2.32%
$ 586,426 $ 90,400
Today, at 6 AM $ 0.000565
-0.33%
$ 565,283 $ 89,115
Today, at 5 AM $ 0.000567
+0.37%
$ 567,239 $ 86,719
Today, at 4 AM $ 0.00057
-1.05%
$ 569,772 $ 86,383
Today, at 3 AM $ 0.00058
+3.52%
$ 579,623 $ 87,718
Today, at 2 AM $ 0.000564
-0.06%
$ 563,542 $ 87,079
Today, at 1 AM $ 0.000565
-2.02%
$ 564,543 $ 87,581
Today, at 12 AM $ 0.000575
+0.76%
$ 575,058 $ 88,997
Yesterday, at 11 PM $ 0.000549
+0.00%
$ 549,180 $ 88,891
Yesterday, at 10 PM $ 0.000549
-5.72%
$ 549,148 $ 85,701
Yesterday, at 9 PM $ 0.000583
-0.44%
$ 582,662 $ 90,958
Yesterday, at 8 PM $ 0.000578
-5.57%
$ 577,659 $ 90,391
Yesterday, at 7 PM $ 0.000612
-3.48%
$ 612,476 $ 87,730
Yesterday, at 6 PM $ 0.000629
-3.45%
$ 628,663 $ 87,592
Yesterday, at 5 PM $ 0.000653
-6.59%
$ 652,885 $ 89,743
Yesterday, at 4 PM $ 0.000684
+13.53%
$ 683,527 $ 87,050
Yesterday, at 3 PM $ 0.000587
-3.75%
$ 586,858 $ 63,936
Yesterday, at 2 PM $ 0.00061
+5.64%
$ 610,124 $ 61,439
Yesterday, at 1 PM $ 0.000578
-8.02%
$ 578,302 $ 57,559
Yesterday, at 12 PM $ 0.000634
+0.35%
$ 634,055 $ 58,795
Yesterday, at 11 AM $ 0.000632
+5.42%
$ 632,059 $ 60,022
Yesterday, at 10 AM $ 0.0006
-11.19%
$ 599,541 $ 55,854
Yesterday, at 9 AM $ 0.000676
+12.04%
$ 675,874 $ 60,283
Yesterday, at 8 AM $ 0.000603
+11.68%
$ 603,365 $ 44,566
Yesterday, at 7 AM $ 0.00054
+12.14%
$ 540,378 $ 11,405
Yesterday, at 6 AM $ 0.000481
+0.00%
$ 481,418 $ 9,383
Yesterday, at 5 AM $ 0.000481
+0.89%
$ 480,748 $ 9,817
Yesterday, at 3 AM $ 0.000469
+0.14%
$ 468,635 $ 9,702
Yesterday, at 2 AM $ 0.000492
+0.00%
$ 492,147 $ 7,385
Yesterday, at 1 AM $ 0.000487
+0.00%
$ 487,354 $ 7,743
Yesterday, at 12 AM $ 0.000487
-4.28%
$ 487,465 $ 7,534
Jun 14, 11 PM $ 0.000493
-0.50%
$ 493,064 $ 7,050
Jun 14, 10 PM $ 0.00049
-3.67%
$ 490,482 $ 6,779
Jun 14, 9 PM $ 0.000506
+2.52%
$ 505,824 $ 6,648
Jun 14, 8 PM $ 0.000491
+2.02%
$ 490,678 $ 6,379
Jun 14, 7 PM $ 0.000488
+0.00%
$ 487,505 $ 6,137
Jun 14, 6 PM $ 0.000486
-0.42%
$ 485,629 $ 5,920
Jun 14, 5 PM $ 0.000483
-2.36%
$ 482,541 $ 5,837
Jun 14, 4 PM $ 0.00048
+0.00%
$ 480,042 $ 6,372
Jun 14, 3 PM $ 0.000481
+0.07%
$ 480,867 $ 6,192
Jun 14, 2 PM $ 0.00048
+1.36%
$ 480,089 $ 6,121
Jun 14, 1 PM $ 0.000474
+3.67%
$ 474,454 $ 6,070
Download