Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUMU Historical Data

MUMU Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6 $0.0₉879
-41.93%
$993,000 $294,378
Sep 29 $0.0₈17
+2.54%
$1.15 million $421,454
Sep 22 $0.0₈164
-12.19%
$1.66 million $328,117
Sep 15 $0.0₈201
-18.46%
$1.88 million $481,244
Sep 8 $0.0₈234
+18.97%
$2.46 million $453,268
Sep 1 $0.0₈193
-7.59%
$1.97 million $478,484
Aug 25 $0.0₈239
-15.20%
$2.09 million $570,073
Aug 18 $0.0₈304
-5.14%
$2.81 million $485,964
Aug 11 $0.0₈32
-11.37%
$3.2 million $578,423
Aug 4 $0.0₈362
+40.79%
$3.6 million $436,227
Jul 28 $0.0₈256
-19.04%
$2.57 million $465,716
Jul 21 $0.0₈31
-23.57%
$3.17 million $421,523
Jul 14 $0.0₈38
+3.89%
$4.06 million $373,697
Jul 7 $0.0₈371
+30.89%
$3.68 million $326,313
Jun 30 $0.0₈279
+21.82%
$2.82 million $294,652
Jun 23 $0.0₈21
+21.44%
$2.29 million $479,059
Jun 16 $0.0₈21
-20.40%
$1.73 million $841,389
Jun 9 $0.0₈25
+15.70%
$2.64 million $5.1 million
Jun 2 $0.0₈214
+0.73%
$2.16 million $2.8 million
May 26 $0.0₈214
+4.69%
$2.14 million $1.01 million
May 19 $0.0₈255
+8.03%
$2.04 million $801,611
May 12 $0.0₈238
-33.84%
$2.34 million $462,588
May 5 $0.0₈327
+32.89%
$3.58 million $912,218
Apr 28 $0.0₈242
+3.38%
$2.42 million $951,834
Apr 21 $0.0₈228
+22.63%
$2.28 million $964,907
Apr 14 $0.0₈193
-18.07%
$1.87 million $770,031
Apr 7 $0.0₈231
-3.31%
$2.33 million $785,557
Mar 31 $0.0₈241
-12.39%
$2.41 million $947,661
Mar 24 $0.0₈287
-6.35%
$2.74 million $855,779
Mar 17 $0.0₈355
+42.00%
$3.06 million $942,048
Mar 10 $0.0₈247
+32.53%
$2.52 million $876,331
Mar 3 $0.0₈199
-17.49%
$1.84 million $838,645
Feb 24 $0.0₈242
-2.30%
$2.42 million $1.03 million
Feb 17 $0.0₈257
+3.91%
$2.47 million $877,809
Feb 10 $0.0₈247
+2.30%
$2.47 million $721,727
Feb 3 $0.0₈24
+2.48%
$2.4 million $755,963
Jan 27 $0.0₈235
-25.78%
$2.35 million $903,065
Jan 20 $0.0₈32
-7.11%
$3.15 million $896,685
Jan 13 $0.0₈36
-22.22%
$3.45 million $1.07 million
Jan 6 $0.0₈465
+5.18%
$4.6 million $2.52 million
Dec 30 $0.0₈444
+7.32%
$4.41 million $899,845
Dec 23 $0.0₈39
+9.43%
$4.15 million $840,666
Dec 16 $0.0₈503
-0.11%
$3.55 million $1.16 million
Dec 9 $0.0₈484
-25.53%
$5.04 million $1.23 million
Dec 2 $0.0₈639
-3.14%
$6.53 million $952,154
Nov 25 $0.0₈66
+10.71%
$6.6 million $1.01 million
Nov 18 $0.0₈657
-29.89%
$5.94 million $739,807
Nov 11 $0.0₇105
+5.02%
$9.38 million $644,766
Nov 4 $0.0₇102
+91.34%
$9.97 million $362,861
Oct 28 $0.0₈534
-21.72%
$3.68 million $227,215