Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUMU Historical Data

MUMU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0₉123
+0.00%
$-- $0
Sep 14 $0.0₉147
-2.62%
$-- $106
Sep 7 $0.0₉14
+66.62%
$-- $308
Aug 31 $0.0₉159
+15.05%
$-- $83
Aug 24 $0.0₉14
-12.73%
$-- $261
Aug 17 $0.0₉173
+34.83%
$158,200 $476
Aug 10 $0.0₉149
+8.52%
$-- $1,430
Aug 3 $0.0₉135
+2.19%
$-- $151
Jul 27 $0.0₉13
+4.57%
$-- $80
Jul 20 $0.0₉12
-6.18%
$120,413 $308
Jul 13 $0.0₉142
+8.85%
$-- $382
Jul 6 $0.0₉117
-26.86%
$117,022 $17,476
Jun 29 $0.0₉163
+0.62%
$163,000 $71,027
Jun 22 $0.0₉161
-1.23%
$161,000 $76,977
Jun 15 $0.0₉162
+14.89%
$162,000 $58,945
Jun 8 $0.0₉145
+7.41%
$143,000 $62,551
Jun 1 $0.0₉131
-12.74%
$131,000 $73,815
May 25 $0.0₉152
-24.00%
$149,129 $57,024
May 18 $0.0₉276
-14.29%
$201,000 $57,483
May 11 $0.0₉32
-0.93%
$322,000 $64,261
May 4 $0.0₉319
-0.31%
$319,000 $69,072
Apr 27 $0.0₉319
-27.48%
$319,000 $16,605
Apr 20 $0.0₉437
+104.92%
$439,861 $344,372
Apr 13 $0.0₉21
+16.12%
$212,262 $320,714
Apr 6 $0.0₉182
-0.55%
$181,000 $338,425
Mar 30 $0.0₉18
-0.55%
$179,998 $375,855
Mar 23 $0.0₉181
-2.69%
$181,000 $375,612
Mar 16 $0.0₉186
+18.47%
$186,000 $379,415
Mar 9 $0.0₉157
+28.69%
$156,999 $382,328
Mar 2 $0.0₉115
-21.77%
$124,000 $258,211
Feb 23 $0.0₉146
+0.00%
$146,000 $370,229
Feb 16 $0.0₉142
-17.44%
$145,000 $320,386
Feb 9 $0.0₉17
-2.86%
$171,000 $319,014
Feb 2 $0.0₉186
-23.15%
$175,000 $326,167
Jan 26 $0.0₉159
-19.70%
$242,018 $280,966
Jan 19 $0.0₉247
+41.95%
$195,000 $259,168
Jan 12 $0.0₉27
-44.67%
$304,283 $315,790
Jan 5 $0.0₉544
-0.18%
$490,000 $333,545
Dec 29 $0.0₉62
+23.44%
$550,000 $246,903
Dec 22 $0.0₉458
-49.67%
$494,000 $323,276
Dec 15 $0.0₉924
+52.98%
$901,000 $338,861
Dec 8 $0.0₉702
-6.90%
$602,000 $324,443
Dec 1 $0.0₉757
-3.62%
$752,000 $335,711
Nov 24 $0.0₉79
-0.88%
$783,000 $342,359
Nov 17 $0.0₉679
-7.64%
$747,000 $340,968
Nov 10 $0.0₉698
-10.17%
$847,000 $314,991
Nov 3 $0.0₉777
-12.34%
$778,000 $319,997
Oct 27 $0.0₉946
-38.29%
$938,000 $372,301
Oct 20 $0.0₉945
-5.69%
$1.53 million $393,431
Oct 13 $0.0₉9
-9.27%
$1.01 million $352,449
Download