Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUMU Historical Data

MUMU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 8 PM $0.0₁₀978
+0.00%
$97,777 $489
Aug 13, 6 PM $0.0₉119
+0.00%
$118,780 $620
Aug 13, 4 PM $0.0₉124
+0.00%
$124,007 $534
Aug 13, 3 PM $0.0₉139
+0.00%
$139,216 $533
Aug 13, 11 AM $0.0₉161
+0.00%
$161,012 $360
Aug 13, 8 AM $0.0₉16
+0.00%
$159,739 $328
Aug 13, 1 AM $0.0₉152
+0.00%
$152,457 $309
Aug 12, 11 PM $0.0₉155
+0.00%
$155,463 $210
Aug 12, 8 PM $0.0₉152
+4.79%
$151,510 $153
Aug 12, 7 PM $0.0₉145
+0.55%
$144,724 $138
Aug 11, 9 AM $0.0₉14
+1.80%
$139,588 $48
Aug 10, 2 PM $0.0₉137
+0.00%
$137,028 $19
Aug 9, 5 AM $0.0₉135
+0.00%
$134,883 $18
Aug 8, 11 AM $0.0₉137
-1.38%
$136,567 $113
Aug 7, 4 PM $0.0₉139
-0.89%
$139,265 $101
Aug 4, 12 AM $0.0₉12
+0.00%
$119,798 $92
Aug 3, 3 PM $0.0₉132
+0.17%
$132,218 $24
Aug 2, 10 AM $0.0₉13
+0.00%
$129,822 $10
Aug 1, 6 PM $0.0₉131
+0.00%
$130,834 $54
Aug 1, 5 AM $0.0₉13
-0.56%
$129,567 $66
Aug 1, 12 AM $0.0₉13
+0.00%
$130,367 $63
Jul 31, 10 PM $0.0₉131
+0.00%
$130,578 $17
Jul 31, 5 PM $0.0₉124
+0.00%
$124,148 $11
Jul 26, 8 PM $0.0₉12
-0.34%
$120,413 $0
Jul 26, 12 PM $0.0₁₀728
+0.00%
$72,798 $0
Jul 23, 9 AM $0.0₉121
+0.00%
$121,220 $156
Jul 22, 5 PM $0.0₉145
+0.00%
$144,846 $288
Jul 22, 11 AM $0.0₉146
+0.00%
$145,548 $238
Jul 22, 8 AM $0.0₉136
+10.45%
$136,407 $167
Jul 22, 5 AM $0.0₁₀99
-21.36%
$99,035 $136
Jul 22, 4 AM $0.0₉125
+0.00%
$125,247 $114
Jul 21, 11 PM $0.0₉13
+0.00%
$129,522 $112
Jul 21, 9 PM $0.0₉13
+0.00%
$129,947 $104
Jul 21, 8 PM $0.0₉128
+0.00%
$128,350 $1
Jul 19, 10 AM $0.0₉142
+0.00%
$141,581 $25
Jul 18, 3 PM $0.0₉145
+0.00%
$144,573 $15
Jul 18, 12 AM $0.0₉14
+0.00%
$139,740 $6
Jul 17, 3 AM $0.0₉138
+0.00%
$138,136 $3
Jul 16, 9 PM $0.0₉141
+0.00%
$140,694 $300
Jul 16, 4 AM $0.0₉144
+0.00%
$144,003 $368
Jul 16, 3 AM $0.0₉145
+0.00%
$144,939 $364
Jul 16, 2 AM $0.0₉144
+0.00%
$143,533 $302
Jul 15, 10 PM $0.0₉143
+0.00%
$143,443 $237
Jul 15, 9 PM $0.0₉149
+0.00%
$148,526 $94
Jul 15, 3 PM $0.0₉124
+0.00%
$123,806 $42
Jul 15, 8 AM $0.0₉13
+0.00%
$130,071 $30
Jul 12, 9 PM $0.0₉117
+0.00%
$117,022 $47
Jul 12, 12 AM $0.0₉119
+0.00%
$119,119 $11
Jul 11, 7 PM $0.0₉13
+0.00%
$130,110 $57
Jul 11, 6 PM $0.0₉131
+0.00%
$131,231 $52