MUMU Historical Data

MUMU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.0₉161
-0.62%
$ 161,000 $ 56,507
Jun 23, 1 PM $ 0.0₉16
-1.84%
$ 160,000 $ 57,007
Jun 23, 12 PM $ 0.0₉163
+0.62%
$ 163,000 $ 55,920
Jun 23, 11 AM $ 0.0₉161
-1.83%
$ 161,000 $ 55,751
Jun 23, 10 AM $ 0.0₉164
+2.50%
$ 164,000 $ 56,141
Jun 23, 9 AM $ 0.0₉162
+0.62%
$ 162,000 $ 55,995
Jun 23, 8 AM $ 0.0₉163
+0.62%
$ 163,000 $ 55,691
Jun 23, 7 AM $ 0.0₉161
-1.23%
$ 161,000 $ 56,176
Jun 23, 6 AM $ 0.0₉162
-1.22%
$ 162,000 $ 56,595
Jun 23, 5 AM $ 0.0₉162
+0.00%
$ 162,000 $ 56,878
Jun 23, 4 AM $ 0.0₉163
+1.88%
$ 163,000 $ 56,082
Jun 23, 3 AM $ 0.0₉16
-1.23%
$ 160,000 $ 54,819
Jun 23, 2 AM $ 0.0₉164
+1.23%
$ 164,000 $ 57,522
Jun 23, 1 AM $ 0.0₉164
+1.86%
$ 164,000 $ 55,529
Jun 23, 12 AM $ 0.0₉162
+1.25%
$ 162,000 $ 55,372
Jun 22, 11 PM $ 0.0₉164
+0.00%
$ 164,000 $ 55,635
Jun 22, 10 PM $ 0.0₉164
+2.50%
$ 164,000 $ 56,852
Jun 22, 9 PM $ 0.0₉163
+1.88%
$ 163,000 $ 55,114
Jun 22, 8 PM $ 0.0₉163
+1.88%
$ 163,000 $ 54,459
Jun 22, 7 PM $ 0.0₉164
+1.23%
$ 164,000 $ 55,277
Jun 22, 6 PM $ 0.0₉16
-0.62%
$ 160,000 $ 55,819
Jun 22, 5 PM $ 0.0₉164
+0.61%
$ 164,000 $ 55,159
Jun 22, 4 PM $ 0.0₉161
-1.83%
$ 161,000 $ 54,871
Jun 22, 3 PM $ 0.0₉161
-0.62%
$ 161,000 $ 55,462
Jun 22, 2 PM $ 0.0₉164
+2.50%
$ 164,000 $ 54,051
Jun 22, 1 PM $ 0.0₉16
-2.44%
$ 160,000 $ 53,658
Jun 22, 12 PM $ 0.0₉162
-0.61%
$ 162,000 $ 54,769
Jun 22, 11 AM $ 0.0₉161
+0.00%
$ 161,000 $ 54,800
Jun 22, 10 AM $ 0.0₉163
-0.61%
$ 163,000 $ 54,279
Jun 22, 9 AM $ 0.0₉162
-1.22%
$ 162,000 $ 55,557
Jun 22, 8 AM $ 0.0₉161
+0.00%
$ 161,000 $ 54,996
Jun 22, 7 AM $ 0.0₉163
+0.00%
$ 163,000 $ 55,160
Jun 22, 6 AM $ 0.0₉163
-0.61%
$ 163,000 $ 55,534
Jun 22, 5 AM $ 0.0₉164
+1.86%
$ 164,000 $ 56,399
Jun 22, 4 AM $ 0.0₉164
+2.50%
$ 164,000 $ 56,019
Jun 22, 3 AM $ 0.0₉161
-1.83%
$ 161,000 $ 55,278
Jun 22, 2 AM $ 0.0₉161
+0.00%
$ 161,000 $ 54,971
Jun 22, 1 AM $ 0.0₉16
-0.62%
$ 160,000 $ 53,992
Jun 22, 12 AM $ 0.0₉164
+0.61%
$ 164,000 $ 55,092
Jun 21, 11 PM $ 0.0₉162
-0.61%
$ 162,000 $ 54,774
Jun 21, 10 PM $ 0.0₉163
+0.62%
$ 163,000 $ 54,046
Jun 21, 9 PM $ 0.0₉162
-0.61%
$ 162,000 $ 54,216
Jun 21, 8 PM $ 0.0₉162
-0.61%
$ 162,000 $ 54,193
Jun 21, 7 PM $ 0.0₉16
-2.44%
$ 160,000 $ 53,651
Jun 21, 6 PM $ 0.0₉164
+0.61%
$ 164,000 $ 54,008
Jun 21, 5 PM $ 0.0₉161
-1.83%
$ 161,000 $ 52,552
Jun 21, 4 PM $ 0.0₉16
-0.62%
$ 160,000 $ 53,434
Jun 21, 3 PM $ 0.0₉164
+0.61%
$ 164,000 $ 52,549
Jun 21, 2 PM $ 0.0₉161
-1.83%
$ 161,000 $ 54,275
Jun 21, 1 PM $ 0.0₉163
+0.62%
$ 163,000 $ 54,579