MUMU Historical Data

MUMU
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₉164
+0.00%
$ 164,000 $ 56,442
Today, at 4 PM $ 0.0₉161
+0.00%
$ 161,000 $ 56,155
Today, at 3 PM $ 0.0₉162
-1.22%
$ 162,000 $ 56,033
Today, at 2 PM $ 0.0₉162
-1.22%
$ 162,000 $ 56,007
Today, at 1 PM $ 0.0₉162
-0.61%
$ 162,000 $ 55,550
Today, at 12 PM $ 0.0₉161
-1.23%
$ 161,000 $ 55,771
Today, at 11 AM $ 0.0₉164
+0.00%
$ 164,000 $ 55,956
Today, at 10 AM $ 0.0₉163
+0.62%
$ 163,000 $ 56,534
Today, at 9 AM $ 0.0₉161
-1.23%
$ 161,000 $ 56,046
Today, at 8 AM $ 0.0₉163
+1.24%
$ 163,000 $ 55,145
Today, at 7 AM $ 0.0₉164
+0.61%
$ 164,000 $ 54,608
Today, at 6 AM $ 0.0₉162
-0.61%
$ 162,000 $ 56,034
Today, at 5 AM $ 0.0₉164
+1.20%
$ 164,000 $ 55,910
Today, at 4 AM $ 0.0₉16
-1.23%
$ 160,056 $ 54,858
Today, at 3 AM $ 0.0₉162
-0.58%
$ 162,047 $ 54,629
Today, at 2 AM $ 0.0₉161
-1.23%
$ 161,000 $ 54,644
Today, at 1 AM $ 0.0₉163
+0.62%
$ 163,000 $ 54,873
Today, at 12 AM $ 0.0₉163
+0.00%
$ 163,000 $ 54,593
Yesterday, at 11 PM $ 0.0₉161
-1.26%
$ 161,000 $ 54,101
Yesterday, at 10 PM $ 0.0₉163
-0.58%
$ 163,047 $ 53,696
Yesterday, at 9 PM $ 0.0₉16
-1.23%
$ 160,000 $ 53,964
Yesterday, at 8 PM $ 0.0₉16
-2.44%
$ 160,000 $ 53,429
Yesterday, at 7 PM $ 0.0₉163
+1.88%
$ 163,000 $ 53,982
Yesterday, at 6 PM $ 0.0₉161
-1.83%
$ 161,000 $ 52,088
Yesterday, at 5 PM $ 0.0₉161
-1.83%
$ 161,000 $ 52,836
Yesterday, at 4 PM $ 0.0₉161
-0.62%
$ 161,000 $ 55,153
Yesterday, at 3 PM $ 0.0₉164
+1.83%
$ 164,000 $ 54,662
Yesterday, at 2 PM $ 0.0₉16
+0.03%
$ 160,050 $ 54,689
Yesterday, at 1 PM $ 0.0₉161
+0.00%
$ 161,000 $ 53,135
Yesterday, at 12 PM $ 0.0₉163
+0.00%
$ 163,000 $ 53,946
Yesterday, at 11 AM $ 0.0₉16
-1.23%
$ 160,000 $ 55,305
Yesterday, at 10 AM $ 0.0₉163
+1.24%
$ 163,000 $ 54,396
Yesterday, at 9 AM $ 0.0₉163
+0.00%
$ 163,000 $ 52,626
Yesterday, at 8 AM $ 0.0₉163
+0.00%
$ 163,000 $ 54,044
Yesterday, at 7 AM $ 0.0₉164
+1.86%
$ 164,000 $ 54,250
Yesterday, at 6 AM $ 0.0₉164
+0.00%
$ 164,000 $ 54,008
Yesterday, at 5 AM $ 0.0₉16
+0.00%
$ 160,000 $ 55,229
Yesterday, at 4 AM $ 0.0₉161
-1.83%
$ 163,000 $ 53,976
Yesterday, at 3 AM $ 0.0₉16
-1.23%
$ 160,000 $ 55,168
Yesterday, at 2 AM $ 0.0₉16
-1.23%
$ 160,000 $ 54,283
Yesterday, at 1 AM $ 0.0₉16
-0.62%
$ 160,000 $ 54,512
Yesterday, at 12 AM $ 0.0₉16
-1.23%
$ 160,000 $ 55,562
Jun 23, 11 PM $ 0.0₉16
-2.44%
$ 160,000 $ 55,346
Jun 23, 10 PM $ 0.0₉164
+0.61%
$ 164,000 $ 56,540
Jun 23, 9 PM $ 0.0₉163
+1.24%
$ 163,000 $ 56,056
Jun 23, 8 PM $ 0.0₉162
+1.25%
$ 162,000 $ 56,082
Jun 23, 7 PM $ 0.0₉16
-2.44%
$ 160,000 $ 55,836
Jun 23, 6 PM $ 0.0₉161
+0.00%
$ 161,000 $ 57,595
Jun 23, 5 PM $ 0.0₉161
+0.63%
$ 161,000 $ 56,826
Jun 23, 4 PM $ 0.0₉164
+0.61%
$ 164,000 $ 56,183
Download