Microsoft (Reality Tokenized) Historical Data

rMSFT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 431.51
-1.75%
$ -- $ 703.88 million
Jun 3, 12 PM $ 439.22
-0.21%
$ -- $ 728.92 million
Jun 3, 11 AM $ 440.14
+0.64%
$ -- $ 729.88 million
Jun 3, 10 AM $ 437.36
+0.23%
$ -- $ 730.87 million
Jun 3, 9 AM $ 436.29
-0.30%
$ -- $ 731.51 million
Jun 3, 8 AM $ 437.62
-0.27%
$ -- $ 731.48 million
Jun 3, 7 AM $ 439.01
+0.08%
$ -- $ 732.53 million
Jun 3, 6 AM $ 438.64
+0.39%
$ -- $ 742.84 million
Jun 3, 5 AM $ 436.95
+0.13%
$ -- $ 743.55 million
Jun 3, 4 AM $ 436.39
+0.28%
$ -- $ 747.54 million
Jun 3, 3 AM $ 435.18
-0.25%
$ -- $ 750.58 million
Jun 3, 2 AM $ 436.28
-0.10%
$ -- $ 747.5 million
Jun 3, 1 AM $ 436.7
+0.22%
$ -- $ 751.64 million
Jun 3, 12 AM $ 435.76
-0.61%
$ -- $ 749.86 million
Jun 2, 11 PM $ 438.44
-0.35%
$ -- $ 739.89 million
Jun 2, 10 PM $ 439.98
-0.17%
$ -- $ 739.87 million
Jun 2, 9 PM $ 440.74
-0.15%
$ -- $ 740.46 million
Jun 2, 8 PM $ 441.41
+0.02%
$ -- $ 739.86 million
Jun 2, 7 PM $ 441.31
+0.16%
$ -- $ 736.9 million
Jun 2, 6 PM $ 440.6
-0.51%
$ -- $ 745.47 million
Jun 2, 5 PM $ 442.9
-0.20%
$ -- $ 757.42 million
Jun 2, 4 PM $ 443.77
-0.02%
$ -- $ 795.21 million
Jun 2, 3 PM $ 443.83
+0.04%
$ -- $ 844.4 million
Jun 2, 2 PM $ 443.66
-0.29%
$ -- $ 894.88 million
Jun 2, 1 PM $ 444.86
-0.27%
$ -- $ 938.39 million
Jun 2, 12 PM $ 446.08
-0.48%
$ -- $ 1.02 billion
Jun 2, 11 AM $ 448.24
+0.09%
$ -- $ 1.02 billion
Download