Microsoft (Reality Tokenized) Historical Data

rMSFT
Download
Date Close Price change Market cap Trading volume
Today $ 398.71
+0.02%
$ -- $ 7.93 billion
Yesterday $ 390.31
-0.05%
$ -- $ 40
Jun 13, 2026 $ 390.49
-0.04%
$ -- $ 13.53 billion
Jun 12, 2026 $ 390.65
-0.52%
$ -- $ 13.53 billion
Jun 11, 2026 $ 392.71
-0.96%
$ -- $ 18.39 billion
Jun 10, 2026 $ 396.53
-1.64%
$ -- $ 13.04 billion
Jun 9, 2026 $ 403.12
-1.93%
$ -- $ 14.28 billion
Jun 8, 2026 $ 411.01
-0.35%
$ -- $ 13.22 billion
Jun 7, 2026 $ 412.44
+0.00%
$ -- $ 502.3 million
Jun 6, 2026 $ 412.44
+0.00%
$ -- $ 14.59 billion
Jun 5, 2026 $ 412.47
-3.55%
$ -- $ 14.59 billion
Jun 4, 2026 $ 427.66
+0.24%
$ -- $ 11.55 billion
Jun 3, 2026 $ 426.64
-2.69%
$ -- $ 689.41 million
Jun 2, 2026 $ 438.44
-2.10%
$ -- $ 739.89 million
Download