Microsoft (Reality Tokenized) Historical Data

rMSFT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 421.65
-0.73%
$ -- $ 2.92 billion
Jun 5, 1 PM $ 424.7
-1.06%
$ -- $ 1.45 billion
Jun 5, 12 PM $ 429.25
-0.22%
$ -- $ 148.99 million
Jun 5, 11 AM $ 430.19
+0.29%
$ -- $ 111 million
Jun 5, 10 AM $ 428.93
-0.21%
$ -- $ 78.2 million
Jun 5, 9 AM $ 429.83
+0.12%
$ -- $ 65.16 million
Jun 5, 8 AM $ 429.3
+0.31%
$ -- $ 45.03 million
Jun 5, 7 AM $ 427.97
+0.25%
$ -- $ 11.55 billion
Jun 5, 6 AM $ 426.91
+0.20%
$ -- $ 11.55 billion
Jun 5, 5 AM $ 426.04
-0.11%
$ -- $ 11.55 billion
Jun 5, 4 AM $ 426.5
+0.17%
$ -- $ 11.55 billion
Jun 5, 3 AM $ 425.76
-0.05%
$ -- $ 11.55 billion
Jun 5, 2 AM $ 425.93
+0.03%
$ -- $ 11.55 billion
Jun 5, 1 AM $ 425.82
-0.12%
$ -- $ 11.55 billion
Jun 5, 12 AM $ 426.34
-0.31%
$ -- $ 11.55 billion
Jun 4, 11 PM $ 427.66
-0.05%
$ -- $ 11.55 billion
Jun 4, 10 PM $ 427.86
-0.07%
$ -- $ 11.54 billion
Jun 4, 9 PM $ 428.14
+0.17%
$ -- $ 11.52 billion
Jun 4, 8 PM $ 427.42
-0.17%
$ -- $ 11.49 billion
Jun 4, 7 PM $ 428.14
+0.14%
$ -- $ 8.8 billion
Jun 4, 6 PM $ 427.53
-0.05%
$ -- $ 7.38 billion
Jun 4, 5 PM $ 427.75
+0.21%
$ -- $ 6.61 billion
Jun 4, 4 PM $ 426.87
-0.53%
$ -- $ 5.76 billion
Jun 4, 3 PM $ 429.16
-0.08%
$ -- $ 4.85 billion
Jun 4, 2 PM $ 429.45
-0.73%
$ -- $ 3.63 billion
Jun 4, 1 PM $ 432.59
-0.30%
$ -- $ 1.99 billion
Jun 4, 12 PM $ 433.87
+0.12%
$ -- $ 355.26 million
Jun 4, 11 AM $ 433.33
+0.87%
$ -- $ 213.66 million
Jun 4, 10 AM $ 429.58
-0.29%
$ -- $ 134.16 million
Jun 4, 9 AM $ 430.85
+0.16%
$ -- $ 102.88 million
Jun 4, 8 AM $ 430.18
+0.27%
$ -- $ 70.57 million
Jun 4, 7 AM $ 429.02
+0.24%
$ -- $ 16.75 billion
Jun 4, 6 AM $ 427.98
+0.19%
$ -- $ 650.78 million
Jun 4, 5 AM $ 426.96
-0.07%
$ -- $ 655.32 million
Jun 4, 4 AM $ 427.25
+0.01%
$ -- $ 657.92 million
Jun 4, 3 AM $ 427.27
+0.14%
$ -- $ 661.3 million
Jun 4, 2 AM $ 426.66
-0.12%
$ -- $ 668.72 million
Jun 4, 1 AM $ 427.16
-0.18%
$ -- $ 664.7 million
Jun 4, 12 AM $ 427.94
+0.30%
$ -- $ 670.02 million
Jun 3, 11 PM $ 426.64
-0.33%
$ -- $ 689.41 million
Jun 3, 10 PM $ 428.05
+0.18%
$ -- $ 690.38 million
Jun 3, 9 PM $ 427.28
+0.41%
$ -- $ 690.5 million
Jun 3, 8 PM $ 425.48
-0.39%
$ -- $ 692.56 million
Jun 3, 7 PM $ 427.16
-0.26%
$ -- $ 696.86 million
Jun 3, 6 PM $ 428.25
+0.39%
$ -- $ 726.61 million
Jun 3, 5 PM $ 426.59
+0.47%
$ -- $ 736.25 million
Jun 3, 4 PM $ 424.59
-0.57%
$ -- $ 730.97 million
Jun 3, 3 PM $ 427.07
-0.08%
$ -- $ 714.76 million
Jun 3, 2 PM $ 427.39
-0.98%
$ -- $ 717.42 million
Jun 3, 1 PM $ 431.51
-1.75%
$ -- $ 703.88 million