Microsoft (Reality Tokenized) Historical Data

rMSFT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 412.44
+0.00%
$ -- $ 502.3 million
Jun 7, 2 PM $ 412.44
+0.00%
$ -- $ 502.3 million
Jun 7, 1 PM $ 412.44
+0.00%
$ -- $ 502.3 million
Jun 7, 12 PM $ 412.44
+0.00%
$ -- $ 502.3 million
Jun 7, 11 AM $ 412.44
+0.00%
$ -- $ 502.3 million
Jun 7, 10 AM $ 412.44
+0.00%
$ -- $ 502.3 million
Jun 7, 9 AM $ 412.44
+0.00%
$ -- $ 502.3 million
Jun 7, 8 AM $ 412.44
+0.00%
$ -- $ 502.3 million
Jun 7, 7 AM $ 412.44
+0.00%
$ -- $ 502.3 million
Jun 7, 6 AM $ 412.44
+0.00%
$ -- $ 502.3 million
Jun 7, 5 AM $ 412.44
+0.00%
$ -- $ 502.3 million
Jun 7, 4 AM $ 412.44
+0.00%
$ -- $ 502.3 million
Jun 7, 3 AM $ 412.44
+0.00%
$ -- $ 14.59 billion
Jun 7, 2 AM $ 412.44
+0.00%
$ -- $ 14.59 billion
Jun 7, 1 AM $ 412.44
+0.00%
$ -- $ 14.59 billion
Jun 7, 12 AM $ 412.44
+0.00%
$ -- $ 14.59 billion
Jun 6, 11 PM $ 412.44
+0.00%
$ -- $ 14.59 billion
Jun 6, 10 PM $ 412.44
+0.00%
$ -- $ 14.59 billion
Jun 6, 9 PM $ 412.44
+0.00%
$ -- $ 14.59 billion
Jun 6, 8 PM $ 412.44
+0.00%
$ -- $ 14.59 billion
Jun 6, 7 PM $ 412.44
+0.00%
$ -- $ 14.59 billion
Jun 6, 6 PM $ 412.44
+0.00%
$ -- $ 14.59 billion
Jun 6, 5 PM $ 412.44
+0.00%
$ -- $ 14.59 billion
Jun 6, 4 PM $ 412.44
+0.00%
$ -- $ 14.59 billion
Jun 6, 3 PM $ 412.44
+0.00%
$ -- $ 14.59 billion
Jun 6, 2 PM $ 412.44
+0.00%
$ -- $ 14.59 billion
Jun 6, 1 PM $ 412.44
+0.00%
$ -- $ 14.59 billion
Jun 6, 12 PM $ 412.44
+0.00%
$ -- $ 14.59 billion
Jun 6, 11 AM $ 412.44
+0.00%
$ -- $ 14.59 billion
Jun 6, 10 AM $ 412.44
+0.00%
$ -- $ 14.59 billion
Jun 6, 9 AM $ 412.44
+0.00%
$ -- $ 14.59 billion
Jun 6, 8 AM $ 412.44
+0.00%
$ -- $ 14.59 billion
Jun 6, 7 AM $ 412.44
+0.00%
$ -- $ 14.59 billion
Jun 6, 6 AM $ 412.44
+0.00%
$ -- $ 14.59 billion
Jun 6, 5 AM $ 412.44
+0.00%
$ -- $ 14.59 billion
Jun 6, 4 AM $ 412.44
+0.00%
$ -- $ 14.59 billion
Jun 6, 3 AM $ 412.44
+0.00%
$ -- $ 14.59 billion
Jun 6, 2 AM $ 412.44
+0.00%
$ -- $ 14.59 billion
Jun 6, 1 AM $ 412.44
+0.00%
$ -- $ 14.59 billion
Jun 6, 12 AM $ 412.44
+0.00%
$ -- $ 14.59 billion
Jun 5, 11 PM $ 412.47
-0.29%
$ -- $ 14.59 billion
Jun 5, 10 PM $ 413.7
-0.24%
$ -- $ 14.56 billion
Jun 5, 9 PM $ 414.7
+0.01%
$ -- $ 14.53 billion
Jun 5, 8 PM $ 414.65
-0.47%
$ -- $ 14.29 billion
Jun 5, 7 PM $ 416.64
-0.10%
$ -- $ 10.54 billion
Jun 5, 6 PM $ 417.09
-0.84%
$ -- $ 8.54 billion
Jun 5, 5 PM $ 420.65
+0.14%
$ -- $ 7.02 billion
Jun 5, 4 PM $ 420.05
-0.26%
$ -- $ 6.03 billion
Jun 5, 3 PM $ 421.25
-0.03%
$ -- $ 4.68 billion
Jun 5, 2 PM $ 421.65
-0.73%
$ -- $ 2.92 billion