Coinranking
Microsoft (Reality Tokenized) Historical Data
rMSFT
Page 4
| Date | | | ||
|---|---|---|---|---|
| 8:21 PM | $ 400.09 | -0.01% | ||
| 8:20 PM | $ 400.13 | +0.00% | ||
| 8:19 PM | $ 400.13 | +0.00% | ||
| 8:18 PM | $ 400.13 | +0.01% | ||
| 8:17 PM | $ 400.08 | +0.01% | ||
| 8:16 PM | $ 400.03 | +0.00% | ||
| 8:15 PM | $ 400.03 | +0.00% | ||
| 8:14 PM | $ 400.03 | -0.01% | ||
| 8:13 PM | $ 400.08 | +0.07% | ||
| 8:12 PM | $ 399.8 | +0.09% | ||
| 8:11 PM | $ 399.43 | -0.01% | ||
| 8:10 PM | $ 399.51 | -0.03% | ||
| 8:09 PM | $ 399.62 | +0.01% | ||
| 8:08 PM | $ 399.57 | +0.00% | ||
| 8:07 PM | $ 399.58 | -0.01% | ||
| 8:06 PM | $ 399.62 | +0.00% | ||
| 8:05 PM | $ 399.61 | -0.02% | ||
| 8:04 PM | $ 399.71 | +0.06% | ||
| 8:03 PM | $ 399.49 | -0.01% | ||
| 8:02 PM | $ 399.51 | -0.10% | ||
| 8:01 PM | $ 399.92 | -0.01% | ||
| 8:00 PM | $ 399.91 | +0.04% | ||
| 7:59 PM | $ 399.87 | +0.13% | ||
| 7:58 PM | $ 399.38 | +0.03% | ||
| 7:57 PM | $ 399.25 | -0.03% | ||
| 7:56 PM | $ 399.37 | +0.03% | ||
| 7:55 PM | $ 399.33 | +0.09% | ||
| 7:54 PM | $ 399.11 | +0.03% | ||
| 7:53 PM | $ 398.9 | -0.13% | ||
| 7:52 PM | $ 399.42 | -0.06% | ||
| 7:51 PM | $ 399.66 | +0.07% | ||
| 7:50 PM | $ 399.34 | -0.26% | ||
| 7:49 PM | $ 400.42 | +0.01% | ||
| 7:48 PM | $ 400.38 | -0.01% | ||
| 7:47 PM | $ 400.4 | +0.04% | ||
| 7:46 PM | $ 400.22 | -0.01% | ||
| 7:45 PM | $ 400.29 | +0.04% | ||
| 7:44 PM | $ 400.11 | +0.08% | ||
| 7:43 PM | $ 399.79 | -0.01% | ||
| 7:42 PM | $ 399.82 | +0.00% | ||
| 7:41 PM | $ 399.79 | +0.02% | ||
| 7:40 PM | $ 399.74 | +0.03% | ||
| 7:39 PM | $ 399.57 | +0.00% | ||
| 7:38 PM | $ 399.53 | +0.05% | ||
| 7:37 PM | $ 399.34 | +0.05% | ||
| 7:36 PM | $ 399.15 | -0.01% | ||
| 7:35 PM | $ 399.17 | +0.02% | ||
| 7:34 PM | $ 399.11 | +0.04% | ||
| 7:33 PM | $ 398.94 | +0.00% | ||
| 7:32 PM | $ 398.9 | +0.06% | ||