Microsoft (Reality Tokenized) Historical Data

rMSFT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 402.92
+0.69%
$ -- $ 8.12 billion
Jun 9, 4 PM $ 400.07
-0.46%
$ -- $ 7.01 billion
Jun 9, 3 PM $ 402.17
-1.35%
$ -- $ 5.13 billion
Jun 9, 2 PM $ 407.66
-0.82%
$ -- $ 3.6 billion
Jun 9, 1 PM $ 411.03
+0.14%
$ -- $ 1.86 billion
Jun 9, 12 PM $ 410.44
+0.07%
$ -- $ 113.02 million
Jun 9, 11 AM $ 410.16
-0.33%
$ -- $ 89.42 million
Jun 9, 10 AM $ 411.51
+0.13%
$ -- $ 62.26 million
Jun 9, 9 AM $ 410.96
+0.17%
$ -- $ 50.9 million
Jun 9, 8 AM $ 410.26
-0.15%
$ -- $ 42.1 million
Jun 9, 7 AM $ 410.89
-0.21%
$ -- $ 13.22 billion
Jun 9, 6 AM $ 411.74
-0.09%
$ -- $ 13.22 billion
Jun 9, 5 AM $ 412.13
-0.04%
$ -- $ 13.22 billion
Jun 9, 4 AM $ 412.27
-0.10%
$ -- $ 13.22 billion
Jun 9, 3 AM $ 412.67
+0.16%
$ -- $ 13.22 billion
Jun 9, 2 AM $ 412
-0.01%
$ -- $ 13.22 billion
Jun 9, 1 AM $ 412.04
+0.23%
$ -- $ 13.22 billion
Jun 9, 12 AM $ 411.11
+0.02%
$ -- $ 13.22 billion
Jun 8, 11 PM $ 411.01
+0.07%
$ -- $ 13.22 billion
Jun 8, 10 PM $ 410.74
+0.02%
$ -- $ 13.2 billion
Jun 8, 9 PM $ 410.63
-0.04%
$ -- $ 13.16 billion
Jun 8, 8 PM $ 410.79
-0.24%
$ -- $ 13.02 billion
Jun 8, 7 PM $ 411.82
-0.23%
$ -- $ 9.13 billion
Jun 8, 6 PM $ 412.77
+0.35%
$ -- $ 7.77 billion
Jun 8, 5 PM $ 411.3
+0.41%
$ -- $ 6.93 billion
Jun 8, 4 PM $ 409.6
-0.19%
$ -- $ 5.79 billion
Jun 8, 3 PM $ 410.36
-0.54%
$ -- $ 4.8 billion
Jun 8, 2 PM $ 412.58
+0.02%
$ -- $ 3.51 billion
Jun 8, 1 PM $ 412.48
-0.67%
$ -- $ 1.81 billion
Jun 8, 12 PM $ 415.28
+0.02%
$ -- $ 200.36 million
Jun 8, 11 AM $ 415.21
+0.22%
$ -- $ 148.77 million
Jun 8, 10 AM $ 414.29
-0.01%
$ -- $ 97.85 million
Jun 8, 9 AM $ 414.34
+0.20%
$ -- $ 87.83 million
Jun 8, 8 AM $ 413.51
-0.42%
$ -- $ 77.94 million
Jun 8, 7 AM $ 415.26
+0.15%
$ -- $ 77.57 million
Jun 8, 6 AM $ 414.61
+0.22%
$ -- $ 65.71 million
Jun 8, 5 AM $ 413.69
-0.12%
$ -- $ 53.09 million
Jun 8, 4 AM $ 414.2
-0.24%
$ -- $ 44.61 million
Jun 8, 3 AM $ 415.21
+0.01%
$ -- $ 41.25 million
Jun 8, 2 AM $ 415.16
-0.02%
$ -- $ 36.11 million
Jun 8, 1 AM $ 415.22
-0.05%
$ -- $ 30.18 million
Jun 8, 12 AM $ 415.42
+0.72%
$ -- $ 16.51 million
Jun 7, 11 PM $ 412.44
+0.00%
$ -- $ 502.3 million
Jun 7, 10 PM $ 412.44
+0.00%
$ -- $ 502.3 million
Jun 7, 9 PM $ 412.44
+0.00%
$ -- $ 502.3 million
Jun 7, 8 PM $ 412.44
+0.00%
$ -- $ 502.3 million
Jun 7, 7 PM $ 412.44
+0.00%
$ -- $ 502.3 million
Jun 7, 6 PM $ 412.44
+0.00%
$ -- $ 502.3 million
Jun 7, 5 PM $ 412.44
+0.00%
$ -- $ 502.3 million
Jun 7, 4 PM $ 412.44
+0.00%
$ -- $ 502.3 million