Microsoft (Reality Tokenized) Historical Data

rMSFT Page 30
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 399.6
+0.00%
$ -- $ 12.87 billion
3:26 AM $ 399.59
+0.02%
$ -- $ 12.87 billion
3:25 AM $ 399.53
+0.01%
$ -- $ 12.87 billion
3:24 AM $ 399.48
+0.04%
$ -- $ 12.87 billion
3:23 AM $ 399.34
+0.02%
$ -- $ 12.87 billion
3:22 AM $ 399.27
+0.00%
$ -- $ 12.87 billion
3:21 AM $ 399.28
+0.01%
$ -- $ 12.87 billion
3:20 AM $ 399.26
+0.01%
$ -- $ 12.87 billion
3:19 AM $ 399.24
-0.01%
$ -- $ 12.87 billion
3:18 AM $ 399.28
+0.00%
$ -- $ 12.87 billion
3:17 AM $ 399.28
+0.00%
$ -- $ 12.87 billion
3:16 AM $ 399.29
+0.00%
$ -- $ 12.87 billion
3:15 AM $ 399.28
+0.00%
$ -- $ 12.87 billion
3:14 AM $ 399.29
+0.00%
$ -- $ 12.87 billion
3:13 AM $ 399.3
-0.01%
$ -- $ 12.87 billion
3:12 AM $ 399.34
+0.01%
$ -- $ 12.87 billion
3:11 AM $ 399.29
-0.01%
$ -- $ 12.87 billion
3:10 AM $ 399.32
+0.00%
$ -- $ 12.87 billion
3:09 AM $ 399.32
+0.00%
$ -- $ 12.87 billion
3:08 AM $ 399.32
-0.01%
$ -- $ 12.87 billion
3:07 AM $ 399.34
+0.00%
$ -- $ 12.87 billion
3:06 AM $ 399.33
-0.01%
$ -- $ 12.87 billion
3:05 AM $ 399.36
+0.01%
$ -- $ 12.87 billion
3:04 AM $ 399.33
+0.01%
$ -- $ 12.87 billion
3:03 AM $ 399.3
+0.00%
$ -- $ 12.87 billion
3:02 AM $ 399.3
+0.01%
$ -- $ 12.87 billion
3:01 AM $ 399.27
+0.00%
$ -- $ 12.87 billion
3:00 AM $ 399.27
+0.00%
$ -- $ 12.87 billion
Download