Microsoft (Reality Tokenized) Historical Data

rMSFT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 386.29
-0.04%
$ -- $ 7.13 billion
Jun 11, 3 PM $ 386.52
-0.12%
$ -- $ 5.71 billion
Jun 11, 2 PM $ 387.01
-1.14%
$ -- $ 4.13 billion
Jun 11, 1 PM $ 391.64
-1.01%
$ -- $ 2.13 billion
Jun 11, 12 PM $ 395.62
-0.55%
$ -- $ 164.53 million
Jun 11, 11 AM $ 397.82
-0.14%
$ -- $ 106.89 million
Jun 11, 10 AM $ 398.36
-0.06%
$ -- $ 71.55 million
Jun 11, 9 AM $ 398.62
-0.11%
$ -- $ 60.76 million
Jun 11, 8 AM $ 399.06
+0.31%
$ -- $ 51.76 million
Jun 11, 7 AM $ 397.81
-0.34%
$ -- $ 13.03 billion
Jun 11, 6 AM $ 399.18
+0.13%
$ -- $ 13.03 billion
Jun 11, 5 AM $ 398.68
-0.25%
$ -- $ 13.03 billion
Jun 11, 4 AM $ 399.67
+0.21%
$ -- $ 13.03 billion
Jun 11, 3 AM $ 398.85
+0.16%
$ -- $ 13.03 billion
Jun 11, 2 AM $ 398.23
+0.03%
$ -- $ 13.04 billion
Jun 11, 1 AM $ 398.11
+0.03%
$ -- $ 13.04 billion
Jun 11, 12 AM $ 398
+0.37%
$ -- $ 13.04 billion
Jun 10, 11 PM $ 396.53
+0.06%
$ -- $ 13.04 billion
Jun 10, 10 PM $ 396.3
-0.36%
$ -- $ 13.01 billion
Jun 10, 9 PM $ 397.73
-0.03%
$ -- $ 12.96 billion
Jun 10, 8 PM $ 397.83
+0.12%
$ -- $ 12.91 billion
Jun 10, 7 PM $ 397.43
-0.66%
$ -- $ 8.72 billion
Jun 10, 6 PM $ 400.09
-0.39%
$ -- $ 7.06 billion
Jun 10, 5 PM $ 401.66
-0.34%
$ -- $ 6.43 billion
Jun 10, 4 PM $ 403.04
+0.03%
$ -- $ 5.75 billion
Jun 10, 3 PM $ 403
+0.14%
$ -- $ 4.66 billion
Jun 10, 2 PM $ 402.44
-0.51%
$ -- $ 3.41 billion
Jun 10, 1 PM $ 404.38
+1.43%
$ -- $ 1.87 billion
Jun 10, 12 PM $ 398.73
+0.25%
$ -- $ 534 million
Jun 10, 11 AM $ 397.72
-0.37%
$ -- $ 181.04 million
Jun 10, 10 AM $ 399.19
+0.29%
$ -- $ 118.42 million
Jun 10, 9 AM $ 398.02
-0.03%
$ -- $ 94.87 million
Jun 10, 8 AM $ 398.14
-0.79%
$ -- $ 70.81 million
Jun 10, 7 AM $ 401.3
-0.37%
$ -- $ 14.29 billion
Jun 10, 6 AM $ 402.81
-0.08%
$ -- $ 14.29 billion
Jun 10, 5 AM $ 403.14
+0.07%
$ -- $ 14.29 billion
Jun 10, 4 AM $ 402.86
-0.03%
$ -- $ 14.29 billion
Jun 10, 3 AM $ 402.97
-0.06%
$ -- $ 14.29 billion
Jun 10, 2 AM $ 403.2
+0.01%
$ -- $ 14.29 billion
Jun 10, 1 AM $ 403.16
-0.09%
$ -- $ 14.29 billion
Jun 10, 12 AM $ 403.52
+0.09%
$ -- $ 14.29 billion
Jun 9, 11 PM $ 403.12
+0.15%
$ -- $ 14.28 billion
Jun 9, 10 PM $ 402.5
-0.10%
$ -- $ 14.27 billion
Jun 9, 9 PM $ 402.88
-0.27%
$ -- $ 14.25 billion
Jun 9, 8 PM $ 403.99
+0.15%
$ -- $ 13.96 billion
Jun 9, 7 PM $ 403.36
-0.16%
$ -- $ 10.92 billion
Jun 9, 6 PM $ 404.02
+0.28%
$ -- $ 9.03 billion
Jun 9, 5 PM $ 402.92
+0.69%
$ -- $ 8.12 billion
Jun 9, 4 PM $ 400.07
-0.46%
$ -- $ 7.01 billion
Jun 9, 3 PM $ 402.17
-1.35%
$ -- $ 5.13 billion