Coinranking
Microsoft (Reality Tokenized) Historical Data
rMSFT
Page 28
| Date | | | ||
|---|---|---|---|---|
| 3:05 AM | $ 399.36 | +0.01% | ||
| 3:04 AM | $ 399.33 | +0.01% | ||
| 3:03 AM | $ 399.3 | +0.00% | ||
| 3:02 AM | $ 399.3 | +0.01% | ||
| 3:01 AM | $ 399.27 | +0.00% | ||
| 3:00 AM | $ 399.27 | +0.00% | ||
| 2:59 AM | $ 399.27 | -0.01% | ||
| 2:58 AM | $ 399.3 | -0.01% | ||
| 2:57 AM | $ 399.27 | +0.02% | ||
| 2:56 AM | $ 399.21 | -0.03% | ||
| 2:55 AM | $ 399.33 | -0.02% | ||
| 2:54 AM | $ 399.4 | +0.00% | ||
| 2:53 AM | $ 399.4 | -0.01% | ||
| 2:52 AM | $ 399.42 | +0.01% | ||
| 2:51 AM | $ 399.4 | +0.01% | ||
| 2:50 AM | $ 399.38 | -0.01% | ||
| 2:49 AM | $ 399.42 | -0.01% | ||
| 2:48 AM | $ 399.45 | +0.00% | ||
| 2:47 AM | $ 399.44 | +0.00% | ||
| 2:46 AM | $ 399.44 | -0.01% | ||
| 2:45 AM | $ 399.46 | +0.01% | ||
| 2:44 AM | $ 399.41 | +0.01% | ||
| 2:43 AM | $ 399.39 | +0.00% | ||
| 2:42 AM | $ 399.4 | +0.00% | ||
| 2:41 AM | $ 399.4 | +0.01% | ||
| 2:40 AM | $ 399.38 | -0.01% | ||
| 2:39 AM | $ 399.41 | -0.01% | ||
| 2:38 AM | $ 399.44 | +0.02% | ||
| 2:37 AM | $ 399.36 | +0.01% | ||
| 2:36 AM | $ 399.32 | +0.00% | ||
| 2:35 AM | $ 399.32 | -0.04% | ||
| 2:34 AM | $ 399.49 | +0.02% | ||
| 2:33 AM | $ 399.42 | -0.01% | ||
| 2:32 AM | $ 399.47 | +0.00% | ||
| 2:31 AM | $ 399.46 | -0.01% | ||
| 2:30 AM | $ 399.48 | +0.03% | ||
| 2:29 AM | $ 399.37 | +0.00% | ||
| 2:28 AM | $ 399.36 | +0.00% | ||
| 2:27 AM | $ 399.42 | +0.00% | ||
| 2:26 AM | $ 399.42 | +0.01% | ||
| 2:25 AM | $ 399.37 | -0.02% | ||
| 2:24 AM | $ 399.4 | -0.02% | ||
| 2:23 AM | $ 399.48 | +0.01% | ||
| 2:22 AM | $ 399.43 | -0.02% | ||
| 2:21 AM | $ 399.5 | +0.01% | ||
| 2:20 AM | $ 399.45 | -0.01% | ||
| 2:19 AM | $ 399.47 | +0.00% | ||
| 2:18 AM | $ 399.46 | -0.01% | ||
| 2:17 AM | $ 399.49 | +0.01% | ||
| 2:16 AM | $ 399.47 | +0.01% | ||