Coinranking
Microsoft (Reality Tokenized) Historical Data
rMSFT
Page 27
| Date | | | ||
|---|---|---|---|---|
| 2:40 AM | $ 399.38 | -0.01% | ||
| 2:39 AM | $ 399.41 | -0.01% | ||
| 2:38 AM | $ 399.44 | +0.02% | ||
| 2:37 AM | $ 399.36 | +0.01% | ||
| 2:36 AM | $ 399.32 | +0.00% | ||
| 2:35 AM | $ 399.32 | -0.04% | ||
| 2:34 AM | $ 399.49 | +0.02% | ||
| 2:33 AM | $ 399.42 | -0.01% | ||
| 2:32 AM | $ 399.47 | +0.00% | ||
| 2:31 AM | $ 399.46 | -0.01% | ||
| 2:30 AM | $ 399.48 | +0.03% | ||
| 2:29 AM | $ 399.37 | +0.00% | ||
| 2:28 AM | $ 399.36 | +0.00% | ||
| 2:27 AM | $ 399.42 | +0.00% | ||
| 2:26 AM | $ 399.42 | +0.01% | ||
| 2:25 AM | $ 399.37 | -0.02% | ||
| 2:24 AM | $ 399.4 | -0.02% | ||
| 2:23 AM | $ 399.48 | +0.01% | ||
| 2:22 AM | $ 399.43 | -0.02% | ||
| 2:21 AM | $ 399.5 | +0.01% | ||
| 2:20 AM | $ 399.45 | -0.01% | ||
| 2:19 AM | $ 399.47 | +0.00% | ||
| 2:18 AM | $ 399.46 | -0.01% | ||
| 2:17 AM | $ 399.49 | +0.01% | ||
| 2:16 AM | $ 399.47 | +0.01% | ||
| 2:15 AM | $ 399.43 | +0.01% | ||
| 2:14 AM | $ 399.38 | +0.00% | ||
| 2:13 AM | $ 399.37 | +0.00% | ||
| 2:12 AM | $ 399.41 | -0.02% | ||
| 2:11 AM | $ 399.47 | -0.04% | ||
| 2:10 AM | $ 399.61 | +0.01% | ||
| 2:09 AM | $ 399.59 | -0.01% | ||
| 2:08 AM | $ 399.63 | +0.00% | ||
| 2:07 AM | $ 399.63 | +0.01% | ||
| 2:06 AM | $ 399.56 | +0.01% | ||
| 2:05 AM | $ 399.54 | -0.01% | ||
| 2:04 AM | $ 399.56 | +0.00% | ||
| 2:03 AM | $ 399.56 | -0.02% | ||
| 2:02 AM | $ 399.64 | -0.01% | ||
| 2:01 AM | $ 399.66 | +0.01% | ||
| 2:00 AM | $ 399.56 | -0.02% | ||
| 1:59 AM | $ 399.61 | +0.01% | ||
| 1:58 AM | $ 399.57 | +0.00% | ||
| 1:57 AM | $ 399.57 | +0.01% | ||
| 1:56 AM | $ 399.53 | -0.01% | ||
| 1:55 AM | $ 399.57 | -0.01% | ||
| 1:54 AM | $ 399.6 | -0.03% | ||
| 1:53 AM | $ 399.71 | -0.01% | ||
| 1:52 AM | $ 399.73 | +0.01% | ||
| 1:51 AM | $ 399.69 | -0.03% | ||