Coinranking
Microsoft (Reality Tokenized) Historical Data
rMSFT
Page 23
| Date | | | ||
|---|---|---|---|---|
| 1:37 AM | $ 399.68 | +0.04% | ||
| 1:36 AM | $ 399.52 | -0.03% | ||
| 1:35 AM | $ 399.62 | +0.01% | ||
| 1:34 AM | $ 399.59 | -0.02% | ||
| 1:33 AM | $ 399.67 | +0.00% | ||
| 1:32 AM | $ 399.66 | -0.01% | ||
| 1:31 AM | $ 399.71 | -0.02% | ||
| 1:30 AM | $ 399.78 | -0.01% | ||
| 1:29 AM | $ 399.81 | +0.01% | ||
| 1:28 AM | $ 399.75 | -0.02% | ||
| 1:27 AM | $ 399.84 | +0.02% | ||
| 1:26 AM | $ 399.76 | -0.01% | ||
| 1:25 AM | $ 399.78 | +0.00% | ||
| 1:24 AM | $ 399.8 | +0.01% | ||
| 1:23 AM | $ 399.76 | +0.02% | ||
| 1:22 AM | $ 399.68 | -0.03% | ||
| 1:21 AM | $ 399.78 | +0.01% | ||
| 1:20 AM | $ 399.76 | +0.02% | ||
| 1:19 AM | $ 399.7 | -0.01% | ||
| 1:18 AM | $ 399.74 | -0.03% | ||
| 1:17 AM | $ 399.82 | -0.01% | ||
| 1:16 AM | $ 399.84 | +0.02% | ||
| 1:15 AM | $ 399.77 | +0.00% | ||
| 1:14 AM | $ 399.77 | +0.01% | ||
| 1:13 AM | $ 399.74 | -0.03% | ||
| 1:12 AM | $ 399.84 | -0.03% | ||
| 1:11 AM | $ 399.94 | +0.04% | ||
| 1:10 AM | $ 399.79 | +0.00% | ||
| 1:09 AM | $ 399.78 | -0.01% | ||
| 1:08 AM | $ 399.8 | +0.01% | ||
| 1:07 AM | $ 399.76 | -0.06% | ||
| 1:06 AM | $ 399.98 | +0.03% | ||
| 1:05 AM | $ 399.8 | -0.05% | ||
| 1:04 AM | $ 400.02 | -0.02% | ||
| 1:03 AM | $ 400.12 | +0.02% | ||
| 1:02 AM | $ 400.08 | -0.02% | ||
| 1:01 AM | $ 400.19 | +0.04% | ||
| 1:00 AM | $ 400.03 | -0.07% | ||
| 12:59 AM | $ 400.34 | -0.02% | ||
| 12:58 AM | $ 400.44 | +0.02% | ||
| 12:57 AM | $ 400.35 | +0.06% | ||
| 12:56 AM | $ 400.11 | +0.02% | ||
| 12:55 AM | $ 400.02 | +0.03% | ||
| 12:54 AM | $ 399.91 | +0.07% | ||
| 12:53 AM | $ 399.62 | +0.04% | ||
| 12:52 AM | $ 399.45 | +0.03% | ||
| 12:51 AM | $ 399.32 | +0.00% | ||
| 12:50 AM | $ 399.31 | -0.02% | ||
| 12:49 AM | $ 399.38 | -0.05% | ||
| 12:48 AM | $ 399.59 | -0.01% | ||