Coinranking
Microsoft (Reality Tokenized) Historical Data
rMSFT
Page 21
| Date | | | ||
|---|---|---|---|---|
| 1:00 AM | $ 400.03 | -0.07% | ||
| 12:59 AM | $ 400.34 | -0.02% | ||
| 12:58 AM | $ 400.44 | +0.02% | ||
| 12:57 AM | $ 400.35 | +0.06% | ||
| 12:56 AM | $ 400.11 | +0.02% | ||
| 12:55 AM | $ 400.02 | +0.03% | ||
| 12:54 AM | $ 399.91 | +0.07% | ||
| 12:53 AM | $ 399.62 | +0.04% | ||
| 12:52 AM | $ 399.45 | +0.03% | ||
| 12:51 AM | $ 399.32 | +0.00% | ||
| 12:50 AM | $ 399.31 | -0.02% | ||
| 12:49 AM | $ 399.38 | -0.05% | ||
| 12:48 AM | $ 399.59 | -0.01% | ||
| 12:47 AM | $ 399.62 | +0.04% | ||
| 12:46 AM | $ 399.46 | +0.00% | ||
| 12:45 AM | $ 399.46 | +0.02% | ||
| 12:44 AM | $ 399.4 | -0.01% | ||
| 12:43 AM | $ 399.45 | -0.01% | ||
| 12:42 AM | $ 399.53 | +0.00% | ||
| 12:41 AM | $ 399.54 | +0.01% | ||
| 12:40 AM | $ 399.51 | +0.02% | ||
| 12:39 AM | $ 399.43 | +0.01% | ||
| 12:38 AM | $ 399.39 | -0.03% | ||
| 12:37 AM | $ 399.51 | -0.02% | ||
| 12:36 AM | $ 399.58 | +0.02% | ||
| 12:35 AM | $ 399.51 | -0.03% | ||
| 12:34 AM | $ 399.62 | -0.01% | ||
| 12:33 AM | $ 399.66 | +0.00% | ||
| 12:32 AM | $ 399.66 | -0.02% | ||
| 12:31 AM | $ 399.74 | +0.00% | ||
| 12:30 AM | $ 399.75 | +0.03% | ||
| 12:29 AM | $ 399.65 | -0.02% | ||
| 12:28 AM | $ 399.73 | +0.04% | ||
| 12:27 AM | $ 399.59 | +0.00% | ||
| 12:26 AM | $ 399.59 | +0.02% | ||
| 12:25 AM | $ 399.49 | -0.03% | ||
| 12:24 AM | $ 399.59 | +0.02% | ||
| 12:23 AM | $ 399.5 | +0.00% | ||
| 12:22 AM | $ 399.49 | +0.00% | ||
| 12:21 AM | $ 399.49 | +0.03% | ||
| 12:20 AM | $ 399.37 | -0.07% | ||
| 12:19 AM | $ 399.64 | -0.02% | ||
| 12:18 AM | $ 399.72 | +0.04% | ||
| 12:17 AM | $ 399.55 | +0.02% | ||
| 12:16 AM | $ 399.47 | +0.00% | ||
| 12:15 AM | $ 399.46 | +0.02% | ||
| 12:14 AM | $ 399.39 | -0.02% | ||
| 12:13 AM | $ 399.37 | -0.01% | ||
| 12:12 AM | $ 399.4 | -0.01% | ||
| 12:11 AM | $ 399.44 | +0.00% | ||