Microsoft (Reality Tokenized) Historical Data

rMSFT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 390.49
+0.00%
$ -- $ 13.53 billion
Jun 13, 6 PM $ 390.49
+0.00%
$ -- $ 13.53 billion
Jun 13, 5 PM $ 390.49
+0.00%
$ -- $ 13.53 billion
Jun 13, 4 PM $ 390.49
+0.00%
$ -- $ 13.53 billion
Jun 13, 1 PM $ 450
+0.00%
$ -- $ 13.53 billion
Jun 13, 12 PM $ 450
+0.00%
$ -- $ 13.53 billion
Jun 13, 11 AM $ 450
+0.00%
$ -- $ 13.53 billion
Jun 13, 10 AM $ 450
+0.00%
$ -- $ 13.53 billion
Jun 13, 9 AM $ 450
+0.00%
$ -- $ 13.53 billion
Jun 13, 8 AM $ 450
+0.00%
$ -- $ 13.53 billion
Jun 13, 7 AM $ 450
+0.00%
$ -- $ 13.53 billion
Jun 13, 6 AM $ 450
+0.00%
$ -- $ 13.53 billion
Jun 13, 5 AM $ 450
+0.00%
$ -- $ 13.53 billion
Jun 13, 4 AM $ 450
+0.00%
$ -- $ 13.53 billion
Jun 13, 3 AM $ 450
+0.00%
$ -- $ 13.53 billion
Jun 13, 2 AM $ 450
+0.00%
$ -- $ 13.53 billion
Jun 13, 1 AM $ 450
+0.00%
$ -- $ 13.53 billion
Jun 13, 12 AM $ 390.65
+0.00%
$ -- $ 13.53 billion
Jun 12, 11 PM $ 390.65
+0.10%
$ -- $ 13.53 billion
Jun 12, 10 PM $ 390.25
-0.07%
$ -- $ 13.52 billion
Jun 12, 9 PM $ 390.53
+0.06%
$ -- $ 13.51 billion
Jun 12, 8 PM $ 390.3
-0.14%
$ -- $ 13.47 billion
Jun 12, 7 PM $ 390.8
+0.55%
$ -- $ 11.37 billion
Jun 12, 6 PM $ 388.66
+0.48%
$ -- $ 10.06 billion
Jun 12, 5 PM $ 386.83
-0.26%
$ -- $ 9.17 billion
Jun 12, 4 PM $ 387.85
+0.18%
$ -- $ 8.26 billion
Jun 12, 3 PM $ 387.16
-0.40%
$ -- $ 6.41 billion
Jun 12, 2 PM $ 388.63
+1.31%
$ -- $ 4.9 billion
Jun 12, 1 PM $ 383.79
-2.22%
$ -- $ 2.5 billion
Jun 12, 12 PM $ 392.49
-0.43%
$ -- $ 195.63 million
Jun 12, 11 AM $ 394.19
+0.43%
$ -- $ 135.07 million
Jun 12, 10 AM $ 392.52
-0.11%
$ -- $ 87.15 million
Jun 12, 9 AM $ 392.97
+0.10%
$ -- $ 75.54 million
Jun 12, 8 AM $ 392.59
+0.19%
$ -- $ 60.68 million
Jun 12, 7 AM $ 391.86
+0.03%
$ -- $ 18.38 billion
Jun 12, 6 AM $ 391.74
-0.20%
$ -- $ 18.38 billion
Jun 12, 5 AM $ 392.51
-0.11%
$ -- $ 18.38 billion
Jun 12, 4 AM $ 393.06
+0.12%
$ -- $ 18.38 billion
Jun 12, 3 AM $ 392.62
-0.01%
$ -- $ 18.38 billion
Jun 12, 2 AM $ 392.66
+0.04%
$ -- $ 18.39 billion
Jun 12, 1 AM $ 392.51
-0.09%
$ -- $ 18.39 billion
Jun 12, 12 AM $ 392.87
+0.04%
$ -- $ 18.39 billion
Jun 11, 11 PM $ 392.71
-0.03%
$ -- $ 18.39 billion
Jun 11, 10 PM $ 392.83
+0.33%
$ -- $ 18.36 billion
Jun 11, 9 PM $ 391.55
+0.07%
$ -- $ 18.34 billion
Jun 11, 8 PM $ 391.28
+0.28%
$ -- $ 18.08 billion
Jun 11, 7 PM $ 390.17
+0.73%
$ -- $ 13.92 billion
Jun 11, 6 PM $ 387.33
-0.36%
$ -- $ 11.17 billion
Jun 11, 5 PM $ 388.71
+0.62%
$ -- $ 9.82 billion
Jun 11, 4 PM $ 386.29
-0.04%
$ -- $ 7.13 billion