Coinranking
Microsoft (Reality Tokenized) Historical Data
rMSFT
Page 19
| Date | | | ||
|---|---|---|---|---|
| 12:27 AM | $ 399.59 | +0.00% | ||
| 12:26 AM | $ 399.59 | +0.02% | ||
| 12:25 AM | $ 399.49 | -0.03% | ||
| 12:24 AM | $ 399.59 | +0.02% | ||
| 12:23 AM | $ 399.5 | +0.00% | ||
| 12:22 AM | $ 399.49 | +0.00% | ||
| 12:21 AM | $ 399.49 | +0.03% | ||
| 12:20 AM | $ 399.37 | -0.07% | ||
| 12:19 AM | $ 399.64 | -0.02% | ||
| 12:18 AM | $ 399.72 | +0.04% | ||
| 12:17 AM | $ 399.55 | +0.02% | ||
| 12:16 AM | $ 399.47 | +0.00% | ||
| 12:15 AM | $ 399.46 | +0.02% | ||
| 12:14 AM | $ 399.39 | -0.02% | ||
| 12:13 AM | $ 399.37 | -0.01% | ||
| 12:12 AM | $ 399.4 | -0.01% | ||
| 12:11 AM | $ 399.44 | +0.00% | ||
| 12:10 AM | $ 399.44 | -0.01% | ||
| 12:09 AM | $ 399.46 | +0.00% | ||
| 12:08 AM | $ 399.31 | -0.03% | ||
| 12:07 AM | $ 399.24 | -0.04% | ||
| 12:06 AM | $ 399.39 | +0.00% | ||
| 12:05 AM | $ 399.4 | +0.00% | ||
| 12:04 AM | $ 399.4 | -0.01% | ||
| 12:03 AM | $ 399.39 | -0.05% | ||
| 12:02 AM | $ 399.47 | -0.01% | ||
| 12:01 AM | $ 399.47 | -0.01% | ||
| 12:00 AM | $ 399.59 | +0.03% | ||
| 11:59 PM | $ 399.48 | +0.02% | ||
| 11:58 PM | $ 399.41 | -0.03% | ||
| 11:57 PM | $ 399.52 | +0.01% | ||
| 11:56 PM | $ 399.48 | +0.00% | ||
| 11:55 PM | $ 399.47 | +0.00% | ||
| 11:54 PM | $ 399.47 | +0.04% | ||
| 11:53 PM | $ 399.3 | +0.01% | ||
| 11:52 PM | $ 399.26 | +0.01% | ||
| 11:51 PM | $ 399.22 | +0.00% | ||
| 11:50 PM | $ 399.21 | +0.01% | ||
| 11:49 PM | $ 399.18 | +0.00% | ||
| 11:48 PM | $ 399.18 | +0.00% | ||
| 11:47 PM | $ 399.18 | +0.00% | ||
| 11:46 PM | $ 399.18 | +0.00% | ||
| 11:45 PM | $ 399.18 | +0.00% | ||
| 11:44 PM | $ 399.18 | +0.00% | ||
| 11:43 PM | $ 399.19 | -0.01% | ||
| 11:42 PM | $ 399.23 | -0.01% | ||
| 11:41 PM | $ 399.28 | -0.01% | ||
| 11:40 PM | $ 399.3 | +0.00% | ||
| 11:39 PM | $ 399.3 | +0.00% | ||
| 11:38 PM | $ 399.3 | +0.00% | ||