Microsoft (Reality Tokenized) Historical Data

rMSFT Page 18
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 399.46
+0.02%
$ -- $ 12.87 billion
12:14 AM $ 399.39
-0.02%
$ -- $ 12.87 billion
12:13 AM $ 399.37
-0.01%
$ -- $ 12.87 billion
12:12 AM $ 399.4
-0.01%
$ -- $ 12.87 billion
12:11 AM $ 399.44
+0.00%
$ -- $ 12.87 billion
12:10 AM $ 399.44
-0.01%
$ -- $ 12.87 billion
12:09 AM $ 399.46
+0.00%
$ -- $ 12.87 billion
12:08 AM $ 399.31
-0.03%
$ -- $ 12.87 billion
12:07 AM $ 399.24
-0.04%
$ -- $ 12.87 billion
12:06 AM $ 399.39
+0.00%
$ -- $ 12.87 billion
12:05 AM $ 399.4
+0.00%
$ -- $ 12.87 billion
12:04 AM $ 399.4
-0.01%
$ -- $ 12.87 billion
12:03 AM $ 399.39
-0.05%
$ -- $ 12.87 billion
12:02 AM $ 399.47
-0.01%
$ -- $ 12.87 billion
12:01 AM $ 399.47
-0.01%
$ -- $ 12.87 billion
12:00 AM $ 399.59
+0.03%
$ -- $ 12.87 billion
11:59 PM $ 399.48
+0.02%
$ -- $ 12.87 billion
11:58 PM $ 399.41
-0.03%
$ -- $ 12.87 billion
11:57 PM $ 399.52
+0.01%
$ -- $ 12.87 billion
11:56 PM $ 399.48
+0.00%
$ -- $ 12.87 billion
11:55 PM $ 399.47
+0.00%
$ -- $ 12.87 billion
11:54 PM $ 399.47
+0.04%
$ -- $ 12.87 billion
11:53 PM $ 399.3
+0.01%
$ -- $ 12.87 billion
11:52 PM $ 399.26
+0.01%
$ -- $ 12.87 billion
11:51 PM $ 399.22
+0.00%
$ -- $ 12.87 billion
11:50 PM $ 399.21
+0.01%
$ -- $ 12.87 billion
11:49 PM $ 399.18
+0.00%
$ -- $ 12.87 billion
11:48 PM $ 399.18
+0.00%
$ -- $ 12.87 billion
11:47 PM $ 399.18
+0.00%
$ -- $ 12.87 billion
11:46 PM $ 399.18
+0.00%
$ -- $ 12.87 billion
11:45 PM $ 399.18
+0.00%
$ -- $ 12.87 billion
11:44 PM $ 399.18
+0.00%
$ -- $ 12.87 billion
11:43 PM $ 399.19
-0.01%
$ -- $ 12.87 billion
11:42 PM $ 399.23
-0.01%
$ -- $ 12.87 billion
11:41 PM $ 399.28
-0.01%
$ -- $ 12.86 billion
11:40 PM $ 399.3
+0.00%
$ -- $ 12.86 billion
11:39 PM $ 399.3
+0.00%
$ -- $ 12.86 billion
11:38 PM $ 399.3
+0.00%
$ -- $ 12.86 billion
11:37 PM $ 399.3
+0.00%
$ -- $ 12.86 billion
11:36 PM $ 399.3
+0.00%
$ -- $ 12.86 billion
11:35 PM $ 399.3
+0.00%
$ -- $ 12.86 billion
11:34 PM $ 399.29
+0.01%
$ -- $ 12.86 billion
11:33 PM $ 399.26
+0.00%
$ -- $ 12.86 billion
11:32 PM $ 399.29
-0.01%
$ -- $ 12.86 billion
11:31 PM $ 399.31
-0.01%
$ -- $ 12.86 billion
11:30 PM $ 399.43
-0.01%
$ -- $ 12.86 billion
11:29 PM $ 399.45
+0.00%
$ -- $ 12.86 billion
11:28 PM $ 399.45
+0.02%
$ -- $ 12.86 billion
11:27 PM $ 399.38
+0.01%
$ -- $ 12.86 billion
11:26 PM $ 399.35
+0.00%
$ -- $ 12.86 billion