Microsoft (Reality Tokenized) Historical Data

rMSFT Page 13
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 399.41
+0.01%
$ -- $ 12.86 billion
11:09 PM $ 399.35
-0.01%
$ -- $ 12.86 billion
11:08 PM $ 399.38
+0.00%
$ -- $ 12.86 billion
11:07 PM $ 399.38
+0.00%
$ -- $ 12.86 billion
11:06 PM $ 399.37
+0.00%
$ -- $ 12.86 billion
11:05 PM $ 399.36
+0.00%
$ -- $ 12.86 billion
11:04 PM $ 399.36
+0.00%
$ -- $ 12.86 billion
11:03 PM $ 399.36
-0.01%
$ -- $ 12.86 billion
11:02 PM $ 399.38
+0.00%
$ -- $ 12.86 billion
11:01 PM $ 399.37
+0.00%
$ -- $ 12.86 billion
11:00 PM $ 399.36
+0.00%
$ -- $ 12.86 billion
10:59 PM $ 399.36
+0.00%
$ -- $ 12.86 billion
10:58 PM $ 399.36
+0.02%
$ -- $ 12.86 billion
10:57 PM $ 399.29
-0.04%
$ -- $ 12.86 billion
10:56 PM $ 399.45
+0.01%
$ -- $ 12.86 billion
10:55 PM $ 399.43
+0.00%
$ -- $ 12.86 billion
10:54 PM $ 399.43
-0.03%
$ -- $ 12.86 billion
10:53 PM $ 399.55
+0.00%
$ -- $ 12.86 billion
10:52 PM $ 399.55
-0.02%
$ -- $ 12.86 billion
10:51 PM $ 399.63
+0.08%
$ -- $ 12.85 billion
10:50 PM $ 399.31
+0.00%
$ -- $ 12.85 billion
10:49 PM $ 399.3
+0.00%
$ -- $ 12.85 billion
10:48 PM $ 399.3
+0.00%
$ -- $ 12.85 billion
10:47 PM $ 399.3
+0.01%
$ -- $ 12.85 billion
10:46 PM $ 399.27
+0.00%
$ -- $ 12.85 billion
10:45 PM $ 399.26
+0.00%
$ -- $ 12.85 billion
10:44 PM $ 399.25
+0.00%
$ -- $ 12.85 billion
10:43 PM $ 399.25
+0.00%
$ -- $ 12.85 billion
10:42 PM $ 399.25
+0.00%
$ -- $ 12.85 billion
10:41 PM $ 399.25
+0.00%
$ -- $ 12.85 billion
10:40 PM $ 399.26
+0.00%
$ -- $ 12.85 billion
10:39 PM $ 399.26
+0.00%
$ -- $ 12.85 billion
10:38 PM $ 399.26
+0.00%
$ -- $ 12.85 billion
10:37 PM $ 399.26
+0.00%
$ -- $ 12.85 billion
10:36 PM $ 399.26
+0.03%
$ -- $ 12.85 billion
10:35 PM $ 399.16
+0.00%
$ -- $ 12.85 billion
10:34 PM $ 399.16
+0.00%
$ -- $ 12.85 billion
10:33 PM $ 399.16
+0.00%
$ -- $ 12.85 billion
10:32 PM $ 399.16
+0.00%
$ -- $ 12.85 billion
10:31 PM $ 399.16
+0.00%
$ -- $ 12.85 billion
10:30 PM $ 399.16
+0.00%
$ -- $ 12.85 billion
10:29 PM $ 399.15
+0.00%
$ -- $ 12.85 billion
10:28 PM $ 399.16
+0.03%
$ -- $ 12.85 billion
10:27 PM $ 399.06
+0.00%
$ -- $ 12.85 billion
10:26 PM $ 399.06
+0.01%
$ -- $ 12.85 billion
10:25 PM $ 399.03
+0.00%
$ -- $ 12.85 billion
10:24 PM $ 399.04
-0.03%
$ -- $ 12.85 billion
10:23 PM $ 399.15
-0.01%
$ -- $ 12.85 billion
10:22 PM $ 399.18
+0.00%
$ -- $ 12.84 billion
10:21 PM $ 399.18
+0.00%
$ -- $ 12.84 billion