Microsoft (Reality Tokenized) Historical Data

rMSFT
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 398.51
-0.02%
$ -- $ 7.98 billion
7:26 PM $ 398.62
+0.04%
$ -- $ 7.98 billion
7:25 PM $ 398.47
-0.02%
$ -- $ 7.96 billion
7:24 PM $ 398.53
-0.03%
$ -- $ 7.96 billion
7:23 PM $ 398.65
-0.02%
$ -- $ 7.93 billion
7:22 PM $ 398.71
+0.02%
$ -- $ 7.93 billion
7:21 PM $ 398.63
-0.06%
$ -- $ 7.91 billion
7:20 PM $ 398.86
-0.02%
$ -- $ 7.88 billion
7:19 PM $ 398.95
-0.01%
$ -- $ 7.88 billion
7:18 PM $ 399
-0.06%
$ -- $ 7.86 billion
7:17 PM $ 399.22
-0.01%
$ -- $ 7.86 billion
7:16 PM $ 399.28
-0.02%
$ -- $ 7.86 billion
7:15 PM $ 399.36
+0.05%
$ -- $ 7.84 billion
7:14 PM $ 399.19
+0.04%
$ -- $ 7.84 billion
7:13 PM $ 399.06
+0.03%
$ -- $ 7.82 billion
7:12 PM $ 398.96
+0.00%
$ -- $ 7.82 billion
7:11 PM $ 398.97
+0.02%
$ -- $ 7.79 billion
7:10 PM $ 398.9
+0.04%
$ -- $ 7.79 billion
7:09 PM $ 398.78
-0.05%
$ -- $ 7.76 billion
7:08 PM $ 398.97
-0.07%
$ -- $ 7.76 billion
7:07 PM $ 399.26
-0.09%
$ -- $ 7.7 billion
7:06 PM $ 399.62
+0.01%
$ -- $ 7.7 billion
7:05 PM $ 399.61
+0.10%
$ -- $ 7.66 billion
7:04 PM $ 399.19
+0.03%
$ -- $ 7.63 billion
7:03 PM $ 399.11
+0.06%
$ -- $ 7.63 billion
7:02 PM $ 398.86
+0.06%
$ -- $ 7.63 billion
7:01 PM $ 398.62
+0.01%
$ -- $ 7.6 billion
7:00 PM $ 398.62
+0.01%
$ -- $ 7.6 billion
6:59 PM $ 398.61
-0.03%
$ -- $ 7.58 billion
6:58 PM $ 398.72
+0.04%
$ -- $ 7.58 billion
6:57 PM $ 398.58
-0.01%
$ -- $ 7.57 billion
6:56 PM $ 398.6
+0.02%
$ -- $ 7.57 billion
6:55 PM $ 398.53
-0.02%
$ -- $ 7.54 billion
6:54 PM $ 398.62
+0.01%
$ -- $ 7.54 billion
6:53 PM $ 398.58
+0.03%
$ -- $ 7.52 billion
6:52 PM $ 398.45
+0.02%
$ -- $ 7.5 billion
6:51 PM $ 398.36
-0.02%
$ -- $ 7.5 billion
6:50 PM $ 398.45
+0.00%
$ -- $ 7.49 billion
6:49 PM $ 398.46
-0.02%
$ -- $ 7.49 billion
6:48 PM $ 398.54
+0.01%
$ -- $ 7.49 billion
6:47 PM $ 398.51
-0.04%
$ -- $ 7.47 billion
6:46 PM $ 398.67
-0.01%
$ -- $ 7.47 billion
6:45 PM $ 398.72
+0.03%
$ -- $ 7.44 billion
6:44 PM $ 398.59
-0.01%
$ -- $ 7.44 billion
6:43 PM $ 398.63
+0.00%
$ -- $ 7.37 billion
6:42 PM $ 398.63
-0.03%
$ -- $ 7.37 billion
6:41 PM $ 398.73
+0.00%
$ -- $ 7.34 billion
6:40 PM $ 398.73
+0.02%
$ -- $ 7.34 billion
6:39 PM $ 398.73
-0.03%
$ -- $ 7.32 billion
6:38 PM $ 398.83
+0.06%
$ -- $ 7.32 billion
Download