Microsoft (Reality Tokenized) Historical Data

rMSFT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 398.62
+0.04%
$ -- $ 7.98 billion
Today, at 6 PM $ 398.61
-0.17%
$ -- $ 7.58 billion
Today, at 5 PM $ 399.28
+0.04%
$ -- $ 6.93 billion
Today, at 4 PM $ 399.14
-0.44%
$ -- $ 6.3 billion
Today, at 3 PM $ 400.91
+0.68%
$ -- $ 5.35 billion
Today, at 2 PM $ 398.18
-0.09%
$ -- $ 3.98 billion
Today, at 1 PM $ 398.55
+0.61%
$ -- $ 2 billion
Today, at 12 PM $ 396.1
-0.29%
$ -- $ 242.29 million
Today, at 11 AM $ 397.27
+0.15%
$ -- $ 192.54 million
Today, at 10 AM $ 396.67
-0.22%
$ -- $ 123.41 million
Today, at 9 AM $ 397.53
-0.17%
$ -- $ 108.01 million
Today, at 8 AM $ 398.18
-0.08%
$ -- $ 88.71 million
Today, at 7 AM $ 398.51
+0.27%
$ -- $ 94.94 million
Today, at 6 AM $ 397.43
+0.01%
$ -- $ 82.68 million
Today, at 5 AM $ 397.4
-0.30%
$ -- $ 73.37 million
Today, at 4 AM $ 398.59
+0.16%
$ -- $ 64.92 million
Today, at 3 AM $ 397.91
+0.13%
$ -- $ 57.65 million
Today, at 2 AM $ 397.41
+0.28%
$ -- $ 49.33 million
Today, at 1 AM $ 396.3
+0.23%
$ -- $ 40.3 million
Today, at 12 AM $ 395.39
+1.30%
$ -- $ 31.12 million
Yesterday, at 11 PM $ 390.31
+0.00%
$ -- $ 40
Yesterday, at 10 PM $ 390.31
+0.00%
$ -- $ 40
Yesterday, at 9 PM $ 390.31
+0.00%
$ -- $ 40
Yesterday, at 8 PM $ 390.31
+0.00%
$ -- $ 40
Yesterday, at 7 PM $ 390.31
+0.00%
$ -- $ 40
Yesterday, at 6 PM $ 390.31
+0.00%
$ -- $ 40
Yesterday, at 5 PM $ 390.31
+0.00%
$ -- $ 40
Yesterday, at 4 PM $ 390.31
+0.00%
$ -- $ 40
Yesterday, at 3 PM $ 390.31
+0.00%
$ -- $ 40
Yesterday, at 2 PM $ 390.31
+0.00%
$ -- $ 40
Yesterday, at 1 PM $ 390.31
+0.00%
$ -- $ 40
Yesterday, at 12 PM $ 390.31
+0.00%
$ -- $ 40
Yesterday, at 11 AM $ 390.31
+0.00%
$ -- $ 40
Yesterday, at 10 AM $ 390.31
+0.00%
$ -- $ 40
Yesterday, at 9 AM $ 390.31
+0.00%
$ -- $ 40
Yesterday, at 8 AM $ 390.31
+0.00%
$ -- $ 40
Yesterday, at 7 AM $ 390.31
+0.00%
$ -- $ 40
Yesterday, at 6 AM $ 390.31
+0.00%
$ -- $ 40
Yesterday, at 5 AM $ 390.31
+0.00%
$ -- $ 40
Yesterday, at 4 AM $ 390.31
+0.00%
$ -- $ 40
Yesterday, at 3 AM $ 390.31
+0.00%
$ -- $ 13.53 billion
Yesterday, at 2 AM $ 390.31
-0.05%
$ -- $ 13.53 billion
Yesterday, at 1 AM $ 390.49
+0.00%
$ -- $ 13.53 billion
Yesterday, at 12 AM $ 390.49
+0.00%
$ -- $ 13.53 billion
Jun 13, 11 PM $ 390.49
+0.00%
$ -- $ 13.53 billion
Jun 13, 10 PM $ 390.49
+0.00%
$ -- $ 13.53 billion
Jun 13, 9 PM $ 390.49
+0.00%
$ -- $ 13.53 billion
Jun 13, 8 PM $ 390.49
+0.00%
$ -- $ 13.53 billion
Jun 13, 7 PM $ 390.49
+0.00%
$ -- $ 13.53 billion
Jun 13, 6 PM $ 390.49
+0.00%
$ -- $ 13.53 billion
Download