Electronic Arts Inc (Reality Tokenized) Historical Data

rEA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 203.36
+0.00%
$ -- $ 343.12 million
Jun 14, 1 AM $ 203.36
+0.00%
$ -- $ 343.12 million
Jun 14, 12 AM $ 203.36
+0.00%
$ -- $ 343.12 million
Jun 13, 11 PM $ 203.36
+0.00%
$ -- $ 343.12 million
Jun 13, 10 PM $ 203.36
+0.00%
$ -- $ 343.12 million
Jun 13, 9 PM $ 203.36
+0.00%
$ -- $ 343.12 million
Jun 13, 8 PM $ 203.36
+0.00%
$ -- $ 343.12 million
Jun 13, 7 PM $ 203.36
+0.00%
$ -- $ 343.12 million
Jun 13, 6 PM $ 203.36
+0.00%
$ -- $ 343.12 million
Jun 13, 5 PM $ 203.36
+0.00%
$ -- $ 343.12 million
Jun 13, 4 PM $ 203.36
+0.00%
$ -- $ 343.12 million
Jun 13, 3 PM $ 203.36
+0.00%
$ -- $ 343.12 million
Jun 13, 2 PM $ 203.36
+0.00%
$ -- $ 343.12 million
Jun 13, 1 PM $ 203.36
+0.00%
$ -- $ 343.12 million
Jun 13, 12 PM $ 203.36
+0.00%
$ -- $ 343.12 million
Jun 13, 11 AM $ 203.36
+0.00%
$ -- $ 343.12 million
Jun 13, 10 AM $ 203.36
+0.00%
$ -- $ 343.12 million
Jun 13, 9 AM $ 203.36
+0.00%
$ -- $ 343.12 million
Jun 13, 8 AM $ 203.36
+0.00%
$ -- $ 343.12 million
Jun 13, 7 AM $ 203.36
+0.00%
$ -- $ 343.12 million
Jun 13, 6 AM $ 203.36
+0.00%
$ -- $ 343.12 million
Jun 13, 5 AM $ 203.36
+0.00%
$ -- $ 343.12 million
Jun 13, 4 AM $ 203.36
+0.00%
$ -- $ 343.12 million
Jun 13, 3 AM $ 203.36
+0.00%
$ -- $ 343.12 million
Jun 13, 2 AM $ 203.36
+0.00%
$ -- $ 343.12 million
Jun 13, 1 AM $ 203.36
+0.00%
$ -- $ 343.12 million
Jun 13, 12 AM $ 203.36
+0.00%
$ -- $ 343.12 million
Jun 12, 11 PM $ 203.36
+0.00%
$ -- $ 343.12 million
Jun 12, 10 PM $ 203.36
-0.01%
$ -- $ 343.12 million
Jun 12, 9 PM $ 203.39
+0.03%
$ -- $ 343.12 million
Jun 12, 8 PM $ 203.32
+0.06%
$ -- $ 343.12 million
Jun 12, 7 PM $ 203.2
+0.02%
$ -- $ 243.52 million
Jun 12, 6 PM $ 203.15
+0.12%
$ -- $ 205.19 million
Jun 12, 5 PM $ 202.91
+0.12%
$ -- $ 188.45 million
Jun 12, 4 PM $ 202.69
-0.08%
$ -- $ 126.73 million
Jun 12, 3 PM $ 202.86
+0.15%
$ -- $ 98.4 million
Jun 12, 2 PM $ 202.55
-0.22%
$ -- $ 69.69 million
Jun 12, 1 PM $ 203
+0.00%
$ -- $ 21.84 million
Jun 12, 12 PM $ 203.01
+0.20%
$ -- $ 69,537
Jun 12, 11 AM $ 202.6
+0.21%
$ -- $ 26,600
Jun 12, 10 AM $ 202.17
+0.00%
$ -- $ 25,483
Jun 12, 9 AM $ 202.17
+0.00%
$ -- $ 25,281
Download