Electronic Arts Inc (Reality Tokenized) Historical Data

rEA
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 203.14
+0.00%
$ -- $ 221.94 million
Today, at 4 AM $ 203.14
+0.00%
$ -- $ 221.94 million
Today, at 3 AM $ 203.14
+0.00%
$ -- $ 221.94 million
Today, at 2 AM $ 203.14
+0.00%
$ -- $ 221.94 million
Today, at 1 AM $ 203.14
+0.00%
$ -- $ 221.94 million
Today, at 12 AM $ 203.14
+0.00%
$ -- $ 221.94 million
Yesterday, at 11 PM $ 203.14
+0.00%
$ -- $ 221.94 million
Yesterday, at 10 PM $ 203.14
+0.00%
$ -- $ 221.92 million
Yesterday, at 9 PM $ 203.14
+0.00%
$ -- $ 221.91 million
Yesterday, at 8 PM $ 203.14
+0.01%
$ -- $ 220.13 million
Yesterday, at 7 PM $ 203.08
-0.04%
$ -- $ 111.78 million
Yesterday, at 6 PM $ 203.17
+0.06%
$ -- $ 85.38 million
Yesterday, at 5 PM $ 203.04
-0.06%
$ -- $ 72.48 million
Yesterday, at 4 PM $ 203.17
+0.02%
$ -- $ 63.45 million
Yesterday, at 3 PM $ 203.12
-0.02%
$ -- $ 55.46 million
Yesterday, at 2 PM $ 203.15
+0.04%
$ -- $ 39.03 million
Yesterday, at 1 PM $ 203.07
-0.24%
$ -- $ 17.88 million
Yesterday, at 12 PM $ 203.55
+0.00%
$ -- $ 170,401
Yesterday, at 11 AM $ 203.55
+0.09%
$ -- $ 162,056
Yesterday, at 10 AM $ 203.36
+0.00%
$ -- $ 39,858
Yesterday, at 9 AM $ 203.36
+0.00%
$ -- $ 29,690
Yesterday, at 8 AM $ 203.36
-0.70%
$ -- $ 25,623
Yesterday, at 7 AM $ 204.8
+0.00%
$ -- $ 2,042
Yesterday, at 6 AM $ 204.8
+0.00%
$ -- $ 2,042
Yesterday, at 5 AM $ 204.8
+0.00%
$ -- $ 2,042
Yesterday, at 4 AM $ 204.8
+0.71%
$ -- $ 2,042
Yesterday, at 3 AM $ 203.36
+0.00%
$ -- $ 13.23 million
Yesterday, at 2 AM $ 203.36
+0.00%
$ -- $ 13.23 million
Yesterday, at 1 AM $ 203.36
+0.00%
$ -- $ 13.23 million
Yesterday, at 12 AM $ 203.36
+0.00%
$ -- $ 13.23 million
Jun 14, 11 PM $ 203.36
+0.00%
$ -- $ 13.23 million
Jun 14, 10 PM $ 203.36
+0.00%
$ -- $ 13.23 million
Jun 14, 9 PM $ 203.36
+0.00%
$ -- $ 13.23 million
Jun 14, 8 PM $ 203.36
+0.00%
$ -- $ 13.23 million
Jun 14, 7 PM $ 203.36
+0.00%
$ -- $ 13.23 million
Jun 14, 6 PM $ 203.36
+0.00%
$ -- $ 13.23 million
Jun 14, 5 PM $ 203.36
+0.00%
$ -- $ 13.23 million
Jun 14, 4 PM $ 203.36
+0.00%
$ -- $ 13.23 million
Jun 14, 3 PM $ 203.36
+0.00%
$ -- $ 13.23 million
Jun 14, 2 PM $ 203.36
+0.00%
$ -- $ 13.23 million
Jun 14, 1 PM $ 203.36
+0.00%
$ -- $ 13.23 million
Jun 14, 12 PM $ 203.36
+0.00%
$ -- $ 13.23 million
Jun 14, 11 AM $ 203.36
+0.00%
$ -- $ 13.23 million
Jun 14, 10 AM $ 203.36
+0.00%
$ -- $ 13.23 million
Jun 14, 9 AM $ 203.36
+0.00%
$ -- $ 13.23 million
Jun 14, 8 AM $ 203.36
+0.00%
$ -- $ 13.23 million
Jun 14, 7 AM $ 203.36
+0.00%
$ -- $ 13.23 million
Jun 14, 6 AM $ 203.36
+0.00%
$ -- $ 13.23 million
Jun 14, 5 AM $ 203.36
+0.00%
$ -- $ 13.23 million
Jun 14, 4 AM $ 203.36
+0.00%
$ -- $ 13.23 million
Download