Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1Finanx AI Historical Data

1FNXAI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:33 PM $2
+0.00%
$200.28 billion $322,660
11:28 PM $2
+0.00%
$200.28 billion $321,004
11:23 PM $2
+0.00%
$200.28 billion $322,160
11:18 PM $2
+0.00%
$200.28 billion $324,394
11:13 PM $2
+0.00%
$200.28 billion $324,078
11:08 PM $2
+0.00%
$200.28 billion $323,808
11:03 PM $2
+0.00%
$200.28 billion $323,460
10:58 PM $2
+0.00%
$200.28 billion $323,784
10:53 PM $2
+0.00%
$200.28 billion $323,784
10:48 PM $2
+0.00%
$200.29 billion $324,146
10:43 PM $2
+0.00%
$200.32 billion $324,565
10:38 PM $2
+0.00%
$200.32 billion $324,565
10:33 PM $2
+0.00%
$200.29 billion $324,617
10:28 PM $2
+0.00%
$200.32 billion $323,368
10:23 PM $2
+0.00%
$200.32 billion $321,904
10:18 PM $2
+0.00%
$200.32 billion $323,121
10:13 PM $2
+0.00%
$200.29 billion $321,476
10:08 PM $2
+0.00%
$200.29 billion $323,605
10:03 PM $2
+0.00%
$200.32 billion $324,073
9:58 PM $2
+0.00%
$200.32 billion $324,073
9:53 PM $2
+0.00%
$200.32 billion $322,776
9:48 PM $2
+0.00%
$200.29 billion $324,947
9:43 PM $2
+0.00%
$200.32 billion $325,488
9:38 PM $2
+0.00%
$200.32 billion $325,119
9:33 PM $2
+0.00%
$200.32 billion $323,766
9:28 PM $2
+0.00%
$200.32 billion $324,206
9:23 PM $2
+0.00%
$200.29 billion $323,617
9:18 PM $2
+0.00%
$200.32 billion $324,082
9:13 PM $2
+0.00%
$200.29 billion $325,140
9:08 PM $2
+0.00%
$200.29 billion $323,528
9:03 PM $2
+0.00%
$200.32 billion $323,778
8:58 PM $2
+0.00%
$200.32 billion $324,434
8:53 PM $2
+0.00%
$200.32 billion $324,586
8:48 PM $2
+0.00%
$200.29 billion $326,041
8:43 PM $2
+0.00%
$200.32 billion $325,451
8:38 PM $2
+0.00%
$200.29 billion $324,701
8:33 PM $2
+0.00%
$200.29 billion $324,701
8:28 PM $2
+0.00%
$200.29 billion $325,038
8:23 PM $2
+0.00%
$200.29 billion $324,222
8:18 PM $2
+0.00%
$200.32 billion $323,987
8:13 PM $2
+0.00%
$200.29 billion $323,732
8:08 PM $2
+0.00%
$200.32 billion $323,000
8:03 PM $2
+0.00%
$200.32 billion $323,467
7:58 PM $2
+0.00%
$200.29 billion $324,450
7:53 PM $2
+0.00%
$200.29 billion $322,695
7:48 PM $2
+0.00%
$200.29 billion $323,661
7:43 PM $2
+0.00%
$200.29 billion $323,661
7:38 PM $2
+0.00%
$200.29 billion $323,023
7:33 PM $2
+0.00%
$200.29 billion $323,784
7:28 PM $2
+0.00%
$200.29 billion $323,784