1Finanx AI Historical Data

1FNXAI Page 2
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 2
+0.00%
$ 200.38 billion $ 538,031
2:53 PM $ 2
+0.00%
$ 200.38 billion $ 537,815
2:48 PM $ 2
+0.00%
$ 200.38 billion $ 537,821
2:43 PM $ 2
+0.00%
$ 200.39 billion $ 536,849
2:38 PM $ 2
+0.00%
$ 200.43 billion $ 521,744
2:33 PM $ 2
+0.00%
$ 200.43 billion $ 521,798
2:28 PM $ 2
+0.00%
$ 200.43 billion $ 520,581
2:23 PM $ 2
+0.00%
$ 200.37 billion $ 518,998
2:18 PM $ 2
+0.00%
$ 200.43 billion $ 520,253
2:13 PM $ 2
+0.00%
$ 200.44 billion $ 521,535
2:08 PM $ 2
+0.00%
$ 200.44 billion $ 521,797
2:03 PM $ 2
+0.00%
$ 200.44 billion $ 522,126
1:58 PM $ 2
+0.00%
$ 200.44 billion $ 521,910
1:53 PM $ 2
+0.00%
$ 200.44 billion $ 523,189
1:48 PM $ 2
+0.00%
$ 200.44 billion $ 525,711
1:43 PM $ 2
+0.00%
$ 200.44 billion $ 525,711
1:38 PM $ 2
+0.00%
$ 200.44 billion $ 524,534
1:33 PM $ 2
+0.00%
$ 200.44 billion $ 523,021
1:28 PM $ 2
+0.00%
$ 200.44 billion $ 523,994
1:23 PM $ 2
+0.00%
$ 200.44 billion $ 523,994
1:18 PM $ 2
+0.00%
$ 200.45 billion $ 523,309
1:13 PM $ 2
+0.00%
$ 200.45 billion $ 522,817
1:08 PM $ 2
+0.00%
$ 200.45 billion $ 527,802
1:03 PM $ 2
+0.00%
$ 200.45 billion $ 529,124
12:58 PM $ 2
+0.00%
$ 200.45 billion $ 529,067
12:53 PM $ 2
+0.00%
$ 200.45 billion $ 528,525
12:48 PM $ 2
+0.00%
$ 200.45 billion $ 527,606
12:43 PM $ 2
+0.00%
$ 200.41 billion $ 528,459
12:38 PM $ 2
+0.00%
$ 200.2 billion $ 531,838
12:33 PM $ 2
+0.00%
$ 200.32 billion $ 524,753
12:28 PM $ 2
+0.00%
$ 200.35 billion $ 524,314
12:23 PM $ 2
+0.00%
$ 200.35 billion $ 524,314
12:18 PM $ 2
+0.00%
$ 200.35 billion $ 524,314
12:13 PM $ 2
+0.00%
$ 200.35 billion $ 524,650
12:08 PM $ 2
+0.00%
$ 200.35 billion $ 524,422
12:03 PM $ 2
+0.00%
$ 200.35 billion $ 522,145
11:58 AM $ 2
+0.00%
$ 200.33 billion $ 521,539
11:57 AM $ 2
+0.00%
$ 200.33 billion $ 529,363
11:53 AM $ 2
+0.00%
$ 200.33 billion $ 529,309
11:48 AM $ 2
+0.00%
$ 200.35 billion $ 543,126
11:43 AM $ 2
+0.00%
$ 200.35 billion $ 560,698
11:38 AM $ 2
+0.00%
$ 200.41 billion $ 563,734
11:33 AM $ 2
+0.00%
$ 200.41 billion $ 563,481
11:28 AM $ 2
+0.00%
$ 200.41 billion $ 563,025
11:23 AM $ 2
+0.00%
$ 200.41 billion $ 562,334
11:18 AM $ 2
+0.00%
$ 200.41 billion $ 562,677
11:13 AM $ 2
+0.00%
$ 200.35 billion $ 567,971
11:08 AM $ 2
+0.00%
$ 200.41 billion $ 568,491
11:03 AM $ 2
+0.00%
$ 200.41 billion $ 564,765
10:58 AM $ 2
+0.00%
$ 200.41 billion $ 563,958