1Finanx AI Historical Data

1FNXAI
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 2
+0.00%
$ 200.38 billion $ 545,354
7:43 PM $ 2
+0.00%
$ 200.32 billion $ 544,123
7:38 PM $ 2
+0.00%
$ 200.32 billion $ 542,587
7:33 PM $ 2
+0.00%
$ 200.32 billion $ 543,046
7:28 PM $ 2
+0.00%
$ 200.38 billion $ 542,597
7:23 PM $ 2
+0.00%
$ 200.38 billion $ 542,093
7:18 PM $ 2
+0.00%
$ 200.32 billion $ 540,719
7:13 PM $ 2
+0.00%
$ 200.32 billion $ 542,525
7:08 PM $ 2
+0.00%
$ 200.32 billion $ 541,279
7:03 PM $ 2
+0.00%
$ 200.38 billion $ 540,353
6:58 PM $ 2
+0.00%
$ 200.32 billion $ 540,885
6:53 PM $ 2
+0.00%
$ 200.32 billion $ 541,940
6:48 PM $ 2
+0.00%
$ 200.38 billion $ 542,439
6:45 PM $ 2
+0.00%
$ 200.38 billion $ 541,280
6:43 PM $ 2
+0.00%
$ 200.38 billion $ 541,265
6:38 PM $ 2
+0.00%
$ 200.32 billion $ 539,708
6:33 PM $ 2
+0.00%
$ 200.38 billion $ 541,058
6:28 PM $ 2
+0.00%
$ 200.38 billion $ 540,950
6:26 PM $ 2
+0.00%
$ 200.38 billion $ 541,301
6:23 PM $ 2
+0.00%
$ 200.38 billion $ 541,271
6:18 PM $ 2
+0.00%
$ 200.32 billion $ 541,086
6:13 PM $ 2
+0.00%
$ 200.32 billion $ 541,758
6:08 PM $ 2
+0.00%
$ 200.38 billion $ 542,346
6:03 PM $ 2
+0.00%
$ 200.38 billion $ 540,915
5:58 PM $ 2
+0.00%
$ 200.32 billion $ 540,733
5:53 PM $ 2
+0.00%
$ 200.38 billion $ 541,652
5:48 PM $ 2
+0.00%
$ 200.38 billion $ 541,652
5:43 PM $ 2
+0.00%
$ 200.32 billion $ 542,509
5:38 PM $ 2
+0.00%
$ 200.38 billion $ 541,689
5:33 PM $ 2
+0.00%
$ 200.38 billion $ 543,002
5:28 PM $ 2
+0.00%
$ 200.38 billion $ 544,281
5:23 PM $ 2
+0.00%
$ 200.32 billion $ 542,953
5:18 PM $ 2
+0.00%
$ 200.38 billion $ 541,623
5:13 PM $ 2
+0.00%
$ 200.32 billion $ 541,237
5:08 PM $ 2
+0.00%
$ 200.38 billion $ 542,109
5:03 PM $ 2
+0.00%
$ 200.38 billion $ 543,119
4:58 PM $ 2
+0.00%
$ 200.32 billion $ 541,456
4:53 PM $ 2
+0.00%
$ 200.32 billion $ 542,453
4:48 PM $ 2
+0.00%
$ 200.38 billion $ 543,089
4:43 PM $ 2
+0.00%
$ 200.38 billion $ 542,712
4:38 PM $ 2
+0.00%
$ 200.34 billion $ 542,007
4:33 PM $ 2
+0.00%
$ 200.32 billion $ 542,440
4:28 PM $ 2
+0.00%
$ 200.32 billion $ 542,353
4:23 PM $ 2
+0.00%
$ 200.32 billion $ 542,523
4:18 PM $ 2
+0.00%
$ 200.34 billion $ 542,633
4:13 PM $ 2
+0.00%
$ 200.32 billion $ 543,873
4:08 PM $ 2
+0.00%
$ 200.32 billion $ 544,985
4:03 PM $ 2
+0.00%
$ 200.32 billion $ 545,555
3:58 PM $ 2
+0.00%
$ 200.34 billion $ 545,212
3:53 PM $ 2
+0.00%
$ 200.34 billion $ 545,212
Download