Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1Finanx AI Historical Data

1FNXAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 1 AM $2
+0.00%
$200.38 billion $357,527
Sep 25, 12 AM $2
+0.04%
$200.37 billion $352,067
Sep 24, 11 PM $2
+0.00%
$200.38 billion $354,029
Sep 24, 10 PM $2
+0.02%
$200.42 billion $354,981
Sep 24, 9 PM $2
+0.00%
$200.38 billion $357,803
Sep 24, 8 PM $2
+0.00%
$200.38 billion $365,568
Sep 24, 7 PM $2
+0.00%
$200.38 billion $369,762
Sep 24, 6 PM $2
-0.02%
$200.38 billion $376,418
Sep 24, 5 PM $2
+0.04%
$200.43 billion $376,677
Sep 24, 4 PM $2
+0.00%
$200.34 billion $371,180
Sep 24, 3 PM $2
+0.00%
$200.26 billion $371,212
Sep 24, 2 PM $2
+0.00%
$200.25 billion $372,577
Sep 24, 1 PM $2
+0.01%
$200.25 billion $373,098
Sep 24, 12 PM $2
+0.00%
$200.25 billion $375,122
Sep 24, 11 AM $2
+0.00%
$200.25 billion $366,873
Sep 24, 10 AM $2
+0.00%
$200.25 billion $361,267
Sep 24, 9 AM $2
+0.12%
$200.42 billion $352,349
Sep 24, 8 AM $2
-0.10%
$200.25 billion $351,841
Sep 24, 7 AM $2
+0.12%
$200.46 billion $356,195
Sep 24, 6 AM $2
-0.11%
$200.22 billion $351,334
Sep 24, 5 AM $2
+0.00%
$200.45 billion $349,324
Sep 24, 4 AM $2
+0.00%
$200.45 billion $448,280
Sep 24, 3 AM $2
+0.00%
$200.31 billion $448,643
Sep 24, 2 AM $2
-0.07%
$200.31 billion $455,018
Sep 24, 1 AM $2
+0.07%
$200.46 billion $458,918
Sep 24, 12 AM $2
+0.00%
$200.32 billion $461,605
Sep 23, 11 PM $2
+0.00%
$200.32 billion $459,556
Sep 23, 10 PM $2
+0.00%
$200.32 billion $458,799
Sep 23, 9 PM $2
-0.07%
$200.33 billion $456,208
Sep 23, 8 PM $2
-0.06%
$200.35 billion $453,612
Sep 23, 7 PM $2
-0.06%
$200.35 billion $455,742
Sep 23, 6 PM $2
+0.06%
$200.46 billion $457,630
Sep 23, 5 PM $2
-0.06%
$200.35 billion $457,465
Sep 23, 4 PM $2
+0.00%
$200.46 billion $457,470
Sep 23, 3 PM $2
-0.01%
$200.46 billion $458,444
Sep 23, 2 PM $2
+0.01%
$200.5 billion $456,366
Sep 23, 1 PM $2
+0.02%
$200.43 billion $460,485
Sep 23, 12 PM $2
-0.06%
$200.39 billion $457,850
Sep 23, 11 AM $2
+0.02%
$200.5 billion $463,200
Sep 23, 10 AM $2
-0.03%
$200.45 billion $463,183
Sep 23, 9 AM $2.01
-0.07%
$200.5 billion $474,970
Sep 23, 8 AM $2.01
-0.06%
$200.65 billion $486,668
Sep 23, 7 AM $2.01
-0.11%
$200.69 billion $481,233
Sep 23, 6 AM $2.01
-0.01%
$200.75 billion $486,185
Sep 23, 5 AM $2.01
+0.32%
$200.98 billion $485,467
Sep 23, 4 AM $2
+0.02%
$200.33 billion $379,279
Sep 23, 3 AM $2
-0.03%
$200.29 billion $378,201
Sep 23, 2 AM $2
+0.01%
$200.34 billion $373,556
Sep 23, 1 AM $2
-0.01%
$200.24 billion $366,132
Sep 23, 12 AM $2
-0.06%
$200.23 billion $360,713