1Finanx AI Historical Data

1FNXAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 2
+0.01%
$ 200.28 billion $ 521,652
Aug 10, 4 PM $ 2
+0.00%
$ 200.26 billion $ 527,110
Aug 10, 3 PM $ 2
+0.00%
$ 200.26 billion $ 528,667
Aug 10, 2 PM $ 2
-0.01%
$ 200.26 billion $ 536,162
Aug 10, 1 PM $ 2
+0.02%
$ 200.28 billion $ 551,775
Aug 10, 12 PM $ 2
-0.01%
$ 200.28 billion $ 552,048
Aug 10, 11 AM $ 2
-0.09%
$ 200.32 billion $ 543,942
Aug 10, 10 AM $ 2
+0.00%
$ 200.5 billion $ 558,418
Aug 10, 9 AM $ 2
+0.06%
$ 200.5 billion $ 562,539
Aug 10, 8 AM $ 2
-0.02%
$ 200.31 billion $ 544,686
Aug 10, 7 AM $ 2
-0.01%
$ 200.33 billion $ 563,687
Aug 10, 6 AM $ 2
-0.04%
$ 200.36 billion $ 556,507
Aug 10, 5 AM $ 2
+0.06%
$ 200.46 billion $ 577,130
Aug 10, 4 AM $ 2
+0.03%
$ 200.33 billion $ 565,318
Aug 10, 3 AM $ 2
-0.06%
$ 200.28 billion $ 575,721
Aug 10, 2 AM $ 2
+0.00%
$ 200.41 billion $ 537,680
Aug 10, 1 AM $ 2
+0.00%
$ 200.38 billion $ 520,678
Aug 10, 12 AM $ 2
+0.00%
$ 200.38 billion $ 533,266
Aug 9, 11 PM $ 2
-0.01%
$ 200.38 billion $ 546,189
Aug 9, 10 PM $ 2
+0.00%
$ 200.4 billion $ 569,640
Aug 9, 9 PM $ 2
+0.00%
$ 200.4 billion $ 567,692
Aug 9, 8 PM $ 2
+0.00%
$ 200.39 billion $ 574,630
Aug 9, 7 PM $ 2
+0.02%
$ 200.4 billion $ 575,106
Aug 9, 6 PM $ 2
+0.00%
$ 200.39 billion $ 567,717
Aug 9, 5 PM $ 2
+0.03%
$ 200.39 billion $ 574,633
Aug 9, 4 PM $ 2
-0.03%
$ 200.35 billion $ 565,667
Aug 9, 3 PM $ 2
-0.01%
$ 200.41 billion $ 592,437
Aug 9, 2 PM $ 2
+0.04%
$ 200.43 billion $ 590,243
Aug 9, 1 PM $ 2
-0.02%
$ 200.34 billion $ 576,640
Aug 9, 12 PM $ 2
+0.00%
$ 200.37 billion $ 575,704
Aug 9, 11 AM $ 2
+0.02%
$ 200.42 billion $ 597,806
Aug 9, 10 AM $ 2
+0.01%
$ 200.39 billion $ 599,443
Aug 9, 9 AM $ 2
-0.04%
$ 200.4 billion $ 598,029
Aug 9, 8 AM $ 2
+0.13%
$ 200.43 billion $ 602,498
Aug 9, 7 AM $ 2
+0.04%
$ 200.45 billion $ 605,010
Aug 9, 6 AM $ 2
+0.06%
$ 200.34 billion $ 631,913
Aug 9, 5 AM $ 2
-0.01%
$ 200.25 billion $ 649,435
Aug 9, 4 AM $ 2
-0.04%
$ 200.32 billion $ 729,606
Aug 9, 3 AM $ 2
-0.03%
$ 200.41 billion $ 745,550
Aug 9, 2 AM $ 2
+0.06%
$ 200.47 billion $ 773,818
Aug 9, 1 AM $ 2
+0.06%
$ 200.44 billion $ 762,128
Aug 9, 12 AM $ 2
+0.00%
$ 200.31 billion $ 787,800
Aug 8, 11 PM $ 2
-0.06%
$ 200.31 billion $ 831,168
Aug 8, 10 PM $ 2
+0.00%
$ 200.45 billion $ 803,072
Aug 8, 9 PM $ 2
-0.01%
$ 200.45 billion $ 801,324
Aug 8, 8 PM $ 2
+0.00%
$ 200.45 billion $ 795,068
Aug 8, 7 PM $ 2
+0.00%
$ 200.48 billion $ 796,133
Aug 8, 6 PM $ 2
+0.00%
$ 200.48 billion $ 800,124
Aug 8, 5 PM $ 2
+0.00%
$ 200.48 billion $ 786,913
Aug 8, 4 PM $ 2
+0.03%
$ 200.32 billion $ 794,208