Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1Finanx AI Historical Data

1FNXAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $2
+0.00%
$200.49 billion $316,601
Today, at 3 AM $2
+0.07%
$200.4 billion $316,607
Today, at 2 AM $2
+0.04%
$200.26 billion $317,122
Today, at 1 AM $2
-0.11%
$200.18 billion $317,466
Today, at 12 AM $2
+0.00%
$200.28 billion $318,478
Yesterday, at 11 PM $2
+0.00%
$200.28 billion $323,644
Yesterday, at 10 PM $2
-0.02%
$200.28 billion $323,784
Yesterday, at 9 PM $2
+0.00%
$200.32 billion $324,073
Yesterday, at 8 PM $2
+0.00%
$200.32 billion $324,434
Yesterday, at 7 PM $2
-0.01%
$200.29 billion $324,450
Yesterday, at 6 PM $2
+0.00%
$200.32 billion $322,862
Yesterday, at 5 PM $2
+0.00%
$200.32 billion $325,932
Yesterday, at 4 PM $2
+0.00%
$200.32 billion $336,802
Yesterday, at 3 PM $2
+0.00%
$200.32 billion $343,947
Yesterday, at 2 PM $2
+0.00%
$200.32 billion $355,139
Yesterday, at 1 PM $2
+0.00%
$200.35 billion $359,737
Yesterday, at 12 PM $2
+0.00%
$200.35 billion $360,624
Yesterday, at 11 AM $2
-0.05%
$200.36 billion $361,838
Yesterday, at 10 AM $2
+0.08%
$200.45 billion $368,458
Yesterday, at 9 AM $2
-0.09%
$200.3 billion $380,459
Yesterday, at 8 AM $2
+0.00%
$200.49 billion $388,422
Yesterday, at 7 AM $2
-0.07%
$200.35 billion $385,939
Yesterday, at 6 AM $2
+0.00%
$200.49 billion $376,522
Yesterday, at 5 AM $2
+0.09%
$200.38 billion $379,065
Yesterday, at 4 AM $2
-0.13%
$200.21 billion $374,442
Yesterday, at 3 AM $2
+0.01%
$200.47 billion $382,315
Yesterday, at 2 AM $2
+0.01%
$200.45 billion $378,198
Yesterday, at 1 AM $2
-0.03%
$200.42 billion $371,809
Yesterday, at 12 AM $2
+0.00%
$200.48 billion $374,296
Sep 25, 11 PM $2
+0.00%
$200.49 billion $379,443
Sep 25, 10 PM $2
-0.09%
$200.26 billion $377,275
Sep 25, 9 PM $2
+0.02%
$200.49 billion $373,860
Sep 25, 8 PM $2
+0.02%
$200.49 billion $366,344
Sep 25, 7 PM $2
+0.00%
$200.45 billion $365,555
Sep 25, 6 PM $2
+0.00%
$200.49 billion $358,861
Sep 25, 5 PM $2
-0.02%
$200.45 billion $356,581
Sep 25, 4 PM $2
+0.00%
$200.49 billion $361,837
Sep 25, 3 PM $2
+0.00%
$200.45 billion $359,668
Sep 25, 2 PM $2
+0.07%
$200.49 billion $362,850
Sep 25, 1 PM $2
-0.02%
$200.37 billion $360,305
Sep 25, 12 PM $2
+0.00%
$200.39 billion $360,808
Sep 25, 11 AM $2
-0.05%
$200.39 billion $358,977
Sep 25, 10 AM $2
+0.00%
$200.46 billion $362,364
Sep 25, 9 AM $2
+0.05%
$200.46 billion $357,595
Sep 25, 8 AM $2
+0.00%
$200.38 billion $356,362
Sep 25, 7 AM $2
+0.00%
$200.38 billion $365,396
Sep 25, 6 AM $2
+0.01%
$200.42 billion $373,236
Sep 25, 5 AM $2
-0.01%
$200.4 billion $367,960
Sep 25, 4 AM $2
+0.00%
$200.42 billion $376,053
Sep 25, 3 AM $2
+0.02%
$200.42 billion $363,683
Download