Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1Finanx AI Historical Data

1FNXAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $2
+0.01%
$200.31 billion $831,168
Aug 7, 2026 $2
-0.09%
$200.24 billion $648,801
Aug 6, 2026 $2
+0.08%
$200.42 billion $1.02 million
Aug 5, 2026 $2
-0.08%
$200.27 billion $1.15 million
Aug 4, 2026 $2
-0.03%
$200.39 billion $861,911
Aug 3, 2026 $2
+0.08%
$200.45 billion $540,229
Aug 2, 2026 $2
-0.04%
$200.28 billion $699,511
Aug 1, 2026 $2
+0.01%
$200.35 billion $789,207
Jul 31, 2026 $2
+0.09%
$200.33 billion $1.9 million
Jul 30, 2026 $2
-0.06%
$200.16 billion $1.58 million
Jul 29, 2026 $2
-0.03%
$200.28 billion $1.28 million
Jul 28, 2026 $2
+0.06%
$200.35 billion $1.19 million
Jul 27, 2026 $2
-0.05%
$200.23 billion $952,887
Jul 26, 2026 $2
+0.02%
$200.33 billion $766,483
Jul 25, 2026 $2
+0.15%
$200.3 billion $859,756
Jul 24, 2026 $2
-0.10%
$200 billion $856,914
Jul 23, 2026 $2
-0.06%
$200.21 billion $833,197
Jul 22, 2026 $2
+0.05%
$200.38 billion $650,004
Jul 21, 2026 $2
+0.00%
$200.3 billion $663,251
Jul 20, 2026 $2
-0.01%
$200.3 billion $589,982
Jul 19, 2026 $2
+0.04%
$200.34 billion $665,293
Jul 18, 2026 $2
+0.08%
$200.32 billion $511,024
Jul 17, 2026 $2
-0.13%
$200.16 billion $541,744
Jul 16, 2026 $2
-0.01%
$200.42 billion $495,222
Jul 15, 2026 $2
-0.07%
$200.44 billion $381,333
Jul 14, 2026 $2.01
+0.06%
$200.57 billion $495,004
Jul 13, 2026 $2
+0.03%
$200.45 billion $559,555
Jul 12, 2026 $2
-0.07%
$200.39 billion $413,126
Jul 11, 2026 $2
+0.01%
$200.38 billion $434,683
Jul 10, 2026 $2
+0.03%
$200.35 billion $525,269
Jul 9, 2026 $2
-0.11%
$200.29 billion $590,682
Jul 8, 2026 $2.01
+0.02%
$200.51 billion $571,555
Jul 7, 2026 $2
+0.01%
$200.43 billion $459,872
Jul 6, 2026 $2
-0.06%
$200.46 billion $505,911
Jul 5, 2026 $2.01
+0.10%
$200.58 billion $348,529
Jul 4, 2026 $2
-0.09%
$200.38 billion $502,171
Jul 3, 2026 $2.01
+0.10%
$200.55 billion $456,256
Jul 2, 2026 $2
-0.08%
$200.44 billion $465,370
Download