Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1Finanx AI Historical Data

1FNXAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $2
+0.00%
$200.18 billion $312,836
Yesterday $2
-0.10%
$200.28 billion $323,784
Sep 25, 2026 $2
-0.02%
$200.49 billion $377,275
Sep 24, 2026 $2
+0.03%
$200.38 billion $354,029
Sep 23, 2026 $2
-0.01%
$200.32 billion $459,556
Sep 22, 2026 $2
-0.02%
$200.34 billion $363,703
Sep 21, 2026 $2
-0.01%
$200.33 billion $356,134
Sep 20, 2026 $2
+0.02%
$200.35 billion $323,759
Sep 19, 2026 $2
-0.01%
$200.32 billion $400,767
Sep 18, 2026 $2
+0.05%
$200.35 billion $383,002
Sep 17, 2026 $2
-0.07%
$200.26 billion $331,466
Sep 16, 2026 $2
+0.05%
$200.39 billion $460,000
Sep 15, 2026 $2
-0.06%
$200.24 billion $306,197
Sep 14, 2026 $2
-0.03%
$200.36 billion $434,353
Sep 13, 2026 $2
+0.05%
$200.42 billion $502,203
Sep 12, 2026 $2
+0.02%
$200.32 billion $436,584
Sep 11, 2026 $2
+0.02%
$200.29 billion $524,171
Sep 10, 2026 $2
-0.02%
$200.25 billion $486,559
Sep 9, 2026 $2
-0.02%
$200.28 billion $465,253
Sep 8, 2026 $2
+0.20%
$200.32 billion $611,856
Sep 7, 2026 $2
-0.17%
$199.95 billion $1.03 million
Sep 6, 2026 $2
+0.03%
$200.28 billion $506,116
Sep 5, 2026 $2
-0.03%
$200.21 billion $600,562
Sep 4, 2026 $2
+0.02%
$200.27 billion $666,634
Sep 3, 2026 $2
+0.02%
$200.35 billion $532,260
Sep 2, 2026 $2
+0.01%
$200.31 billion $805,920
Sep 1, 2026 $2
+0.03%
$200.28 billion $1.06 million
Aug 31, 2026 $2
-0.04%
$200.22 billion $1.51 million
Aug 30, 2026 $2
+0.14%
$200.38 billion $1.15 million
Aug 29, 2026 $2
-0.10%
$200.1 billion $1.01 million
Aug 28, 2026 $2
-0.01%
$200.28 billion $826,966
Aug 27, 2026 $2
+0.09%
$200.32 billion $917,870
Aug 26, 2026 $2
-0.08%
$200.23 billion $762,255
Aug 25, 2026 $2
+0.01%
$200.39 billion $642,601
Aug 24, 2026 $2
+0.04%
$200.37 billion $587,545
Aug 23, 2026 $2
-0.03%
$200.27 billion $534,256
Aug 22, 2026 $2
+0.07%
$200.32 billion $675,883
Aug 21, 2026 $2
-0.03%
$200.19 billion $880,690
Aug 20, 2026 $2
+0.00%
$200.25 billion $837,345
Aug 19, 2026 $2
-0.08%
$200.15 billion $731,954
Aug 18, 2026 $2
-0.01%
$200.31 billion $592,314
Aug 17, 2026 $2
-0.04%
$200.32 billion $530,779
Aug 16, 2026 $2
-0.01%
$200.44 billion $527,340
Aug 15, 2026 $2
+0.08%
$200.47 billion $636,982
Aug 14, 2026 $2
-0.03%
$200.3 billion $779,947
Aug 13, 2026 $2
-0.01%
$200.35 billion $600,075
Aug 12, 2026 $2
+0.03%
$200.38 billion $538,174
Aug 11, 2026 $2
+0.05%
$200.31 billion $690,900
Aug 10, 2026 $2
-0.13%
$200.13 billion $525,358
Aug 9, 2026 $2
+0.03%
$200.38 billion $546,189
Download