Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ellipsis Historical Data

EPX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2023 $0.000329
-1.19%
$20.34 million $3.16 million
Mar 17, 2023 $0.000333
+4.27%
$20.58 million $2.87 million
Mar 16, 2023 $0.00032
+3.25%
$19.74 million $1.99 million
Mar 15, 2023 $0.00031
-6.42%
$19.12 million $2.54 million
Mar 14, 2023 $0.000331
+2.86%
$20.43 million $5.43 million
Mar 13, 2023 $0.000322
+3.35%
$19.86 million $4.37 million
Mar 12, 2023 $0.000311
+4.80%
$19.23 million $2.47 million
Mar 11, 2023 $0.000297
-1.51%
$18.34 million $3.06 million
Mar 10, 2023 $0.000302
-0.62%
$18.63 million $4.92 million
Mar 9, 2023 $0.000304
-13.12%
$18.74 million $10.57 million
Mar 8, 2023 $0.000349
-10.95%
$21.57 million $51.95 million
Mar 7, 2023 $0.000392
+20.43%
$24.23 million $50.84 million
Mar 6, 2023 $0.000326
-0.77%
$20.12 million $1.62 million
Mar 5, 2023 $0.000328
+2.31%
$20.27 million $1.95 million
Mar 4, 2023 $0.000321
-2.75%
$19.82 million $1.64 million
Mar 3, 2023 $0.00033
-5.13%
$20.38 million $2.11 million
Mar 2, 2023 $0.000348
-2.51%
$21.48 million $2.46 million
Mar 1, 2023 $0.000357
+3.04%
$22.03 million $1.95 million
Feb 28, 2023 $0.000346
-4.12%
$21.38 million $1.49 million
Feb 27, 2023 $0.000361
-2.13%
$22.3 million $1.75 million
Feb 26, 2023 $0.000369
+2.41%
$22.79 million $1.86 million
Feb 25, 2023 $0.00036
-1.07%
$22.25 million $2.34 million
Feb 24, 2023 $0.000364
-4.81%
$22.49 million $3.97 million
Feb 23, 2023 $0.000383
-0.67%
$23.63 million $3.24 million
Feb 22, 2023 $0.000385
-4.13%
$23.79 million $5.88 million
Feb 21, 2023 $0.000402
+2.40%
$24.81 million $12.47 million
Feb 20, 2023 $0.000392
+6.41%
$24.23 million $8.66 million
Feb 19, 2023 $0.000369
-0.79%
$22.77 million $3.95 million
Feb 18, 2023 $0.000372
-0.57%
$22.95 million $3.13 million
Feb 17, 2023 $0.000374
+5.19%
$23.09 million $5.26 million
Feb 16, 2023 $0.000355
+1.07%
$21.95 million $12.21 million
Feb 15, 2023 $0.000352
+5.05%
$21.71 million $2.19 million
Feb 14, 2023 $0.000335
+5.18%
$20.67 million $2.87 million
Feb 13, 2023 $0.000318
-7.11%
$19.65 million $4.42 million
Feb 12, 2023 $0.000343
-1.41%
$21.15 million $2.39 million
Feb 11, 2023 $0.000348
+0.23%
$21.46 million $3.58 million
Feb 10, 2023 $0.000347
+1.63%
$21.41 million $2.95 million
Feb 9, 2023 $0.000341
-14.55%
$21.06 million $9.63 million
Feb 8, 2023 $0.000399
-14.65%
$24.65 million $31.48 million
Feb 7, 2023 $0.000468
+9.63%
$28.88 million $13.25 million
Feb 6, 2023 $0.000427
+2.21%
$26.34 million $2.68 million
Feb 5, 2023 $0.000418
-3.66%
$25.77 million $2.76 million
Feb 4, 2023 $0.000433
+0.35%
$26.75 million $2.16 million
Feb 3, 2023 $0.000432
+4.48%
$26.66 million $2.69 million
Feb 2, 2023 $0.000413
+1.75%
$25.52 million $3.13 million
Feb 1, 2023 $0.000406
+1.04%
$25.08 million $2.04 million
Jan 31, 2023 $0.000402
+2.67%
$24.82 million $1.73 million
Jan 30, 2023 $0.000392
-4.81%
$24.18 million $3.31 million
Jan 29, 2023 $0.000411
+1.18%
$25.4 million $2.45 million
Jan 28, 2023 $0.000407
-1.57%
$25.1 million $2.48 million