Ellipsis Historical Data

EPX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.000369
+2.41%
$ 22.79 million $ 1.86 million
Feb 25, 2023 $ 0.00036
-1.07%
$ 22.25 million $ 2.34 million
Feb 24, 2023 $ 0.000364
-4.81%
$ 22.49 million $ 3.97 million
Feb 23, 2023 $ 0.000383
-0.67%
$ 23.63 million $ 3.24 million
Feb 22, 2023 $ 0.000385
-4.13%
$ 23.79 million $ 5.88 million
Feb 21, 2023 $ 0.000402
+2.40%
$ 24.81 million $ 12.47 million
Feb 20, 2023 $ 0.000392
+6.41%
$ 24.23 million $ 8.66 million
Feb 19, 2023 $ 0.000369
-0.79%
$ 22.77 million $ 3.95 million
Feb 18, 2023 $ 0.000372
-0.57%
$ 22.95 million $ 3.13 million
Feb 17, 2023 $ 0.000374
+5.19%
$ 23.09 million $ 5.26 million
Feb 16, 2023 $ 0.000355
+1.07%
$ 21.95 million $ 12.21 million
Feb 15, 2023 $ 0.000352
+5.05%
$ 21.71 million $ 2.19 million
Feb 14, 2023 $ 0.000335
+5.18%
$ 20.67 million $ 2.87 million
Feb 13, 2023 $ 0.000318
-7.11%
$ 19.65 million $ 4.42 million
Feb 12, 2023 $ 0.000343
-1.41%
$ 21.15 million $ 2.39 million
Feb 11, 2023 $ 0.000348
+0.23%
$ 21.46 million $ 3.58 million
Feb 10, 2023 $ 0.000347
+1.63%
$ 21.41 million $ 2.95 million
Feb 9, 2023 $ 0.000341
-14.55%
$ 21.06 million $ 9.63 million
Feb 8, 2023 $ 0.000399
-14.65%
$ 24.65 million $ 31.48 million
Feb 7, 2023 $ 0.000468
+9.63%
$ 28.88 million $ 13.25 million
Feb 6, 2023 $ 0.000427
+2.21%
$ 26.34 million $ 2.68 million
Feb 5, 2023 $ 0.000418
-3.66%
$ 25.77 million $ 2.76 million
Feb 4, 2023 $ 0.000433
+0.35%
$ 26.75 million $ 2.16 million
Feb 3, 2023 $ 0.000432
+4.48%
$ 26.66 million $ 2.69 million
Feb 2, 2023 $ 0.000413
+1.75%
$ 25.52 million $ 3.13 million
Feb 1, 2023 $ 0.000406
+1.04%
$ 25.08 million $ 2.04 million
Jan 31, 2023 $ 0.000402
+2.67%
$ 24.82 million $ 1.73 million
Jan 30, 2023 $ 0.000392
-4.81%
$ 24.18 million $ 3.31 million
Jan 29, 2023 $ 0.000411
+1.18%
$ 25.4 million $ 2.45 million
Jan 28, 2023 $ 0.000407
-1.57%
$ 25.1 million $ 2.48 million
Jan 27, 2023 $ 0.000413
+0.27%
$ 25.5 million $ 9.33 million
Jan 26, 2023 $ 0.000412
+6.35%
$ 25.43 million $ 3.92 million
Jan 25, 2023 $ 0.000387
+2.45%
$ 23.92 million $ 2.98 million
Jan 24, 2023 $ 0.000378
-4.71%
$ 23.35 million $ 4.24 million
Jan 23, 2023 $ 0.000397
+5.72%
$ 24.5 million $ 8.15 million
Jan 22, 2023 $ 0.000375
+1.44%
$ 23.18 million $ 2.89 million
Jan 21, 2023 $ 0.00037
+0.86%
$ 22.85 million $ 5.22 million
Jan 20, 2023 $ 0.000367
+5.06%
$ 22.65 million $ 2.02 million
Jan 19, 2023 $ 0.000349
+1.39%
$ 21.56 million $ 1.92 million
Jan 18, 2023 $ 0.000345
-9.34%
$ 21.27 million $ 3.55 million
Jan 17, 2023 $ 0.00038
+0.56%
$ 23.46 million $ 2.69 million
Jan 16, 2023 $ 0.000378
-0.35%
$ 23.33 million $ 3.62 million
Jan 15, 2023 $ 0.000379
-0.54%
$ 23.41 million $ 3.68 million
Jan 14, 2023 $ 0.000381
+0.73%
$ 23.54 million $ 7.79 million
Jan 13, 2023 $ 0.000379
+1.96%
$ 23.37 million $ 8.69 million
Jan 12, 2023 $ 0.000371
+9.27%
$ 22.92 million $ 22.16 million
Jan 11, 2023 $ 0.00034
+8.67%
$ 20.98 million $ 9.88 million
Jan 10, 2023 $ 0.000313
+2.37%
$ 19.3 million $ 4.49 million
Jan 9, 2023 $ 0.000305
+1.45%
$ 18.86 million $ 2.35 million
Jan 8, 2023 $ 0.000301
+1.99%
$ 18.59 million $ 1.18 million