Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ellipsis Historical Data

EPX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2023 $0.000273
-2.13%
$16.87 million $1.9 million
May 6, 2023 $0.000279
-5.56%
$17.24 million $2.82 million
May 5, 2023 $0.000296
+0.91%
$18.26 million $10.23 million
May 4, 2023 $0.000293
+0.27%
$18.09 million $2.64 million
May 3, 2023 $0.000292
-0.33%
$18.04 million $1.83 million
May 2, 2023 $0.000293
+2.20%
$18.1 million $1.47 million
May 1, 2023 $0.000287
-3.56%
$17.71 million $1.46 million
Apr 30, 2023 $0.000298
-2.08%
$18.37 million $1.8 million
Apr 29, 2023 $0.000304
+0.64%
$18.76 million $1.39 million
Apr 28, 2023 $0.000302
+0.05%
$18.64 million $1.4 million
Apr 27, 2023 $0.000302
+1.27%
$18.63 million $2.15 million
Apr 26, 2023 $0.000298
-2.69%
$18.4 million $2.72 million
Apr 25, 2023 $0.000306
+1.16%
$18.9 million $2.67 million
Apr 24, 2023 $0.000303
-2.04%
$18.69 million $2.26 million
Apr 23, 2023 $0.000309
-0.49%
$19.08 million $1.76 million
Apr 22, 2023 $0.000311
+1.60%
$19.17 million $1.93 million
Apr 21, 2023 $0.000306
-3.93%
$18.87 million $2.52 million
Apr 20, 2023 $0.000318
-1.32%
$19.64 million $3.82 million
Apr 19, 2023 $0.000322
-6.83%
$19.9 million $2.3 million
Apr 18, 2023 $0.000346
+0.98%
$21.36 million $2.67 million
Apr 17, 2023 $0.000343
-1.59%
$21.16 million $2.83 million
Apr 16, 2023 $0.000348
+1.56%
$21.5 million $3.55 million
Apr 15, 2023 $0.000343
-0.32%
$21.17 million $3.26 million
Apr 14, 2023 $0.000344
-0.02%
$21.24 million $3.79 million
Apr 13, 2023 $0.000344
-2.32%
$21.24 million $6.26 million
Apr 12, 2023 $0.000352
+1.37%
$21.75 million $65.21 million
Apr 11, 2023 $0.000347
+4.46%
$21.45 million $5.9 million
Apr 10, 2023 $0.000333
+1.06%
$20.54 million $7.27 million
Apr 9, 2023 $0.000329
+2.07%
$20.32 million $2.25 million
Apr 8, 2023 $0.000323
+2.56%
$19.91 million $7.12 million
Apr 7, 2023 $0.000314
-0.16%
$19.41 million $1.63 million
Apr 6, 2023 $0.000315
+0.34%
$19.45 million $2.11 million
Apr 5, 2023 $0.000314
-0.02%
$19.38 million $2 million
Apr 4, 2023 $0.000314
+1.70%
$19.38 million $2.11 million
Apr 3, 2023 $0.000309
-1.65%
$19.06 million $2.26 million
Apr 2, 2023 $0.000314
-2.96%
$19.38 million $2.55 million
Apr 1, 2023 $0.000323
+1.53%
$19.97 million $2.19 million
Mar 31, 2023 $0.000319
+3.51%
$19.67 million $1.81 million
Mar 30, 2023 $0.000308
-1.75%
$19 million $1.6 million
Mar 29, 2023 $0.000313
+1.80%
$19.34 million $1.79 million
Mar 28, 2023 $0.000308
+1.89%
$19 million $1.53 million
Mar 27, 2023 $0.000302
-3.27%
$18.64 million $2.21 million
Mar 26, 2023 $0.000312
+2.01%
$19.27 million $1.41 million
Mar 25, 2023 $0.000306
+0.37%
$18.89 million $1.8 million
Mar 24, 2023 $0.000305
-3.77%
$18.82 million $1.93 million
Mar 23, 2023 $0.000317
+2.98%
$19.56 million $2.21 million
Mar 22, 2023 $0.000308
-5.17%
$19 million $2.5 million
Mar 21, 2023 $0.000325
+1.18%
$20.04 million $2.24 million
Mar 20, 2023 $0.000321
-5.38%
$19.8 million $3.05 million
Mar 19, 2023 $0.000339
+2.97%
$20.94 million $3.16 million