Ellipsis Historical Data

EPX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.000234
+0.97%
$ 14.47 million $ 6.16 million
Jun 5, 2023 $ 0.000232
-10.18%
$ 14.33 million $ 10.8 million
Jun 4, 2023 $ 0.000258
-14.19%
$ 15.95 million $ 82.55 million
Jun 3, 2023 $ 0.000301
+28.68%
$ 18.59 million $ 33.14 million
Jun 2, 2023 $ 0.000234
+1.76%
$ 14.45 million $ 938,570
Jun 1, 2023 $ 0.00023
-1.07%
$ 14.2 million $ 1.28 million
May 31, 2023 $ 0.000232
-2.90%
$ 14.35 million $ 1.33 million
May 30, 2023 $ 0.000239
-0.43%
$ 14.78 million $ 1.31 million
May 29, 2023 $ 0.00024
-1.63%
$ 14.85 million $ 1.07 million
May 28, 2023 $ 0.000244
-0.93%
$ 15.09 million $ 1.29 million
May 27, 2023 $ 0.000247
+3.99%
$ 15.23 million $ 4.96 million
May 26, 2023 $ 0.000237
+1.13%
$ 14.65 million $ 935,067
May 25, 2023 $ 0.000235
-0.80%
$ 14.49 million $ 938,727
May 24, 2023 $ 0.000237
-3.29%
$ 14.6 million $ 1.18 million
May 23, 2023 $ 0.000245
+1.28%
$ 15.1 million $ 1 million
May 22, 2023 $ 0.000241
-1.83%
$ 14.91 million $ 1.15 million
May 21, 2023 $ 0.000246
-2.26%
$ 15.19 million $ 1.07 million
May 20, 2023 $ 0.000252
+0.82%
$ 15.54 million $ 1.91 million
May 19, 2023 $ 0.00025
-0.12%
$ 15.41 million $ 1.33 million
May 18, 2023 $ 0.00025
-1.46%
$ 15.43 million $ 1.32 million
May 17, 2023 $ 0.000254
+0.87%
$ 15.66 million $ 1.46 million
May 16, 2023 $ 0.000251
+1.25%
$ 15.53 million $ 1.36 million
May 15, 2023 $ 0.000248
-1.85%
$ 15.33 million $ 1.26 million
May 14, 2023 $ 0.000253
+0.60%
$ 15.62 million $ 1.22 million
May 13, 2023 $ 0.000252
+1.55%
$ 15.53 million $ 1.06 million
May 12, 2023 $ 0.000248
+3.36%
$ 15.29 million $ 1.92 million
May 11, 2023 $ 0.00024
-5.38%
$ 14.8 million $ 2.09 million
May 10, 2023 $ 0.000253
+0.34%
$ 15.64 million $ 1.96 million
May 9, 2023 $ 0.000252
+1.53%
$ 15.58 million $ 1.39 million
May 8, 2023 $ 0.000249
-9.04%
$ 15.35 million $ 2.42 million
May 7, 2023 $ 0.000273
-2.13%
$ 16.87 million $ 1.9 million
May 6, 2023 $ 0.000279
-5.56%
$ 17.24 million $ 2.82 million
May 5, 2023 $ 0.000296
+0.91%
$ 18.26 million $ 10.23 million
May 4, 2023 $ 0.000293
+0.27%
$ 18.09 million $ 2.64 million
May 3, 2023 $ 0.000292
-0.33%
$ 18.04 million $ 1.83 million
May 2, 2023 $ 0.000293
+2.20%
$ 18.1 million $ 1.47 million
May 1, 2023 $ 0.000287
-3.56%
$ 17.71 million $ 1.46 million
Apr 30, 2023 $ 0.000298
-2.08%
$ 18.37 million $ 1.8 million
Apr 29, 2023 $ 0.000304
+0.64%
$ 18.76 million $ 1.39 million
Apr 28, 2023 $ 0.000302
+0.05%
$ 18.64 million $ 1.4 million
Apr 27, 2023 $ 0.000302
+1.27%
$ 18.63 million $ 2.15 million
Apr 26, 2023 $ 0.000298
-2.69%
$ 18.4 million $ 2.72 million
Apr 25, 2023 $ 0.000306
+1.16%
$ 18.9 million $ 2.67 million
Apr 24, 2023 $ 0.000303
-2.04%
$ 18.69 million $ 2.26 million
Apr 23, 2023 $ 0.000309
-0.49%
$ 19.08 million $ 1.76 million
Apr 22, 2023 $ 0.000311
+1.60%
$ 19.17 million $ 1.93 million
Apr 21, 2023 $ 0.000306
-3.93%
$ 18.87 million $ 2.52 million
Apr 20, 2023 $ 0.000318
-1.32%
$ 19.64 million $ 3.82 million
Apr 19, 2023 $ 0.000322
-6.83%
$ 19.9 million $ 2.3 million
Apr 18, 2023 $ 0.000346
+0.98%
$ 21.36 million $ 2.67 million