Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ellipsis Historical Data

EPX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2023 $0.000184
+1.76%
$12.69 million $7.07 million
Oct 2, 2023 $0.000181
-1.23%
$12.47 million $998,745
Oct 1, 2023 $0.000183
+0.09%
$12.62 million $1.29 million
Sep 30, 2023 $0.000183
+3.05%
$12.61 million $1.76 million
Sep 29, 2023 $0.000178
+0.20%
$12.23 million $2.64 million
Sep 28, 2023 $0.000177
+0.93%
$12.2 million $1.02 million
Sep 27, 2023 $0.000176
+0.71%
$12.09 million $842,593
Sep 26, 2023 $0.000175
-0.43%
$12 million $710,270
Sep 25, 2023 $0.000175
-0.33%
$12.05 million $1.25 million
Sep 24, 2023 $0.000176
-1.35%
$12.08 million $2.21 million
Sep 23, 2023 $0.000178
+0.63%
$12.24 million $2.62 million
Sep 22, 2023 $0.000177
+1.49%
$12.16 million $1.37 million
Sep 21, 2023 $0.000175
-2.54%
$11.98 million $1.85 million
Sep 20, 2023 $0.000179
-1.79%
$12.29 million $5.13 million
Sep 19, 2023 $0.000182
-11.64%
$12.51 million $13.94 million
Sep 18, 2023 $0.000206
+18.78%
$14.16 million $14.66 million
Sep 17, 2023 $0.000174
-3.32%
$11.92 million $1.59 million
Sep 16, 2023 $0.00018
+3.89%
$12.32 million $3.53 million
Sep 15, 2023 $0.000173
+0.51%
$11.86 million $840,587
Sep 14, 2023 $0.000172
-0.62%
$11.79 million $1.48 million
Sep 13, 2023 $0.000173
+3.94%
$11.86 million $1.22 million
Sep 12, 2023 $0.000167
-1.84%
$11.41 million $860,313
Sep 11, 2023 $0.00017
-1.93%
$11.62 million $3.52 million
Sep 10, 2023 $0.000173
-2.33%
$11.85 million $696,873
Sep 9, 2023 $0.000177
-0.25%
$12.13 million $695,907
Sep 8, 2023 $0.000178
-1.43%
$12.15 million $1.66 million
Sep 7, 2023 $0.00018
+3.90%
$12.33 million $2.83 million
Sep 6, 2023 $0.000174
-1.39%
$11.86 million $718,447
Sep 5, 2023 $0.000176
+1.97%
$12.03 million $2.44 million
Sep 4, 2023 $0.000173
+1.77%
$11.79 million $1.05 million
Sep 3, 2023 $0.00017
-0.45%
$11.58 million $514,679
Sep 2, 2023 $0.00017
+1.52%
$11.63 million $1.67 million
Sep 1, 2023 $0.000168
-1.15%
$11.46 million $947,551
Aug 31, 2023 $0.00017
-1.46%
$11.58 million $1.65 million
Aug 30, 2023 $0.000172
-1.16%
$11.75 million $1.26 million
Aug 29, 2023 $0.000174
+2.58%
$11.89 million $1.38 million
Aug 28, 2023 $0.00017
-1.51%
$11.59 million $1.09 million
Aug 27, 2023 $0.000172
+0.49%
$11.76 million $798,370
Aug 26, 2023 $0.000172
-1.56%
$11.7 million $1.25 million
Aug 25, 2023 $0.000174
+0.92%
$11.88 million $2.81 million
Aug 24, 2023 $0.000173
-0.80%
$11.77 million $1.06 million
Aug 23, 2023 $0.000174
+1.56%
$11.86 million $867,354
Aug 22, 2023 $0.000171
-1.89%
$11.68 million $1.09 million
Aug 21, 2023 $0.000175
-3.08%
$11.9 million $1.01 million
Aug 20, 2023 $0.00018
-0.35%
$12.27 million $777,994
Aug 19, 2023 $0.000181
+1.72%
$12.31 million $937,210
Aug 18, 2023 $0.000178
+1.30%
$12.1 million $1.61 million
Aug 17, 2023 $0.000176
-8.49%
$11.94 million $2.03 million
Aug 16, 2023 $0.000192
-7.97%
$13.05 million $2.99 million
Aug 15, 2023 $0.000209
-2.31%
$14.17 million $3.59 million