Dimitra Historical Data

DMTR Page 91
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $0.00736
-0.11%
$4.92 million $186,388
Mar 1, 9 AM $0.00737
-0.05%
$4.92 million $192,135
Mar 1, 8 AM $0.00737
+0.10%
$4.92 million $213,621
Mar 1, 7 AM $0.00737
+0.12%
$4.92 million $232,302
Mar 1, 6 AM $0.00736
-0.10%
$4.91 million $239,525
Mar 1, 5 AM $0.00737
+0.23%
$4.92 million $250,996
Mar 1, 4 AM $0.00735
-0.24%
$4.91 million $255,848
Mar 1, 3 AM $0.00737
-0.87%
$4.92 million $257,164
Mar 1, 2 AM $0.00743
+1.99%
$4.96 million $303,133
Mar 1, 1 AM $0.00728
-0.68%
$4.86 million $289,743
Mar 1, 12 AM $0.00733
+0.18%
$4.9 million $283,075
Download