Dimitra Historical Data

DMTR Page 90
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $0.00786
+0.01%
$5.29 million $198,707
Mar 3, 10 AM $0.00786
-1.44%
$5.29 million $196,512
Mar 3, 9 AM $0.00797
-0.17%
$5.37 million $189,774
Mar 3, 8 AM $0.00798
-0.18%
$5.38 million $188,582
Mar 3, 7 AM $0.00799
-0.13%
$5.38 million $186,083
Mar 3, 6 AM $0.00801
+0.22%
$5.34 million $182,998
Mar 3, 5 AM $0.00799
-0.50%
$5.33 million $180,039
Mar 3, 4 AM $0.00803
-0.31%
$5.36 million $176,029
Mar 3, 3 AM $0.00805
+0.19%
$5.38 million $178,725
Mar 3, 2 AM $0.00804
-0.41%
$5.37 million $205,018
Mar 3, 1 AM $0.00807
-0.59%
$5.39 million $206,984
Mar 3, 12 AM $0.00812
-1.57%
$5.42 million $202,626
Mar 2, 11 PM $0.00825
-0.06%
$5.51 million $203,526
Mar 2, 10 PM $0.00826
+3.47%
$5.51 million $199,061
Mar 2, 9 PM $0.00798
+0.39%
$5.33 million $186,060
Mar 2, 8 PM $0.00795
+2.95%
$5.31 million $182,904
Mar 2, 7 PM $0.00772
+0.77%
$5.15 million $148,252
Mar 2, 6 PM $0.00766
+0.37%
$5.12 million $144,364
Mar 2, 5 PM $0.00763
+0.60%
$5.1 million $145,595
Mar 2, 4 PM $0.00759
+2.02%
$5.07 million $141,264
Mar 2, 3 PM $0.00744
+1.96%
$4.97 million $132,249
Mar 2, 2 PM $0.0073
+0.17%
$4.87 million $122,743
Mar 2, 1 PM $0.00728
-0.88%
$4.86 million $125,213
Mar 2, 12 PM $0.00734
+0.02%
$4.9 million $118,270
Mar 2, 11 AM $0.00733
+0.28%
$4.9 million $118,300
Mar 2, 10 AM $0.00732
+0.48%
$4.89 million $134,286
Mar 2, 9 AM $0.00728
+0.32%
$4.86 million $137,284
Mar 2, 8 AM $0.00726
-0.10%
$4.85 million $138,817
Mar 2, 7 AM $0.00727
-0.08%
$4.85 million $139,251
Mar 2, 6 AM $0.00727
-1.66%
$4.86 million $138,723
Mar 2, 5 AM $0.0074
-0.02%
$4.94 million $136,396
Mar 2, 4 AM $0.0074
+0.29%
$4.94 million $136,132
Mar 2, 3 AM $0.00738
+0.35%
$4.92 million $132,555
Mar 2, 2 AM $0.00734
+0.50%
$4.9 million $156,490
Mar 2, 1 AM $0.00731
+0.32%
$4.88 million $159,965
Mar 2, 12 AM $0.00729
+1.79%
$4.86 million $163,174
Mar 1, 11 PM $0.00716
-1.66%
$4.78 million $151,641
Mar 1, 10 PM $0.00728
-0.32%
$4.86 million $154,597
Mar 1, 9 PM $0.0073
+0.21%
$4.87 million $158,105
Mar 1, 8 PM $0.00729
-0.10%
$4.86 million $169,314
Mar 1, 7 PM $0.00729
+0.07%
$4.87 million $170,970
Mar 1, 6 PM $0.00729
+1.01%
$4.87 million $172,132
Mar 1, 5 PM $0.00722
+0.82%
$4.82 million $171,615
Mar 1, 4 PM $0.00716
+0.55%
$4.78 million $182,626
Mar 1, 3 PM $0.00712
-0.08%
$4.75 million $189,730
Mar 1, 2 PM $0.00712
+0.31%
$4.75 million $193,650
Mar 1, 1 PM $0.0071
+0.25%
$4.74 million $198,313
Mar 1, 12 PM $0.00708
-0.04%
$4.73 million $204,005
Mar 1, 11 AM $0.00708
-3.78%
$4.73 million $204,105
Mar 1, 10 AM $0.00736
-0.11%
$4.92 million $186,388