Dimitra Historical Data

DMTR Page 9
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.00526
-0.02%
$ 3.87 million $ 133,679
6:53 AM $ 0.00526
-0.43%
$ 3.87 million $ 133,838
6:52 AM $ 0.00529
-0.07%
$ 3.87 million $ 133,838
6:51 AM $ 0.00529
+0.00%
$ 3.87 million $ 133,860
6:50 AM $ 0.00529
-0.04%
$ 3.87 million $ 133,842
6:49 AM $ 0.00529
+0.03%
$ 3.89 million $ 134,157
6:48 AM $ 0.00529
-0.02%
$ 3.89 million $ 134,157
6:47 AM $ 0.00529
+0.03%
$ 3.89 million $ 134,303
6:46 AM $ 0.00529
-0.02%
$ 3.89 million $ 134,330
6:45 AM $ 0.00529
+0.00%
$ 3.89 million $ 134,354
6:44 AM $ 0.00529
+0.01%
$ 3.89 million $ 134,354
6:43 AM $ 0.00529
-0.03%
$ 3.89 million $ 134,447
6:42 AM $ 0.00529
-0.02%
$ 3.89 million $ 134,466
6:41 AM $ 0.00529
+0.00%
$ 3.89 million $ 134,480
6:40 AM $ 0.00529
-0.01%
$ 3.89 million $ 134,480
6:39 AM $ 0.0053
+0.00%
$ 3.89 million $ 134,527
6:38 AM $ 0.0053
-0.01%
$ 3.89 million $ 134,560
6:37 AM $ 0.00529
+0.00%
$ 3.89 million $ 134,654
6:36 AM $ 0.00529
-0.03%
$ 3.89 million $ 134,654
6:35 AM $ 0.0053
+0.01%
$ 3.89 million $ 134,545
6:34 AM $ 0.0053
-0.02%
$ 3.89 million $ 134,531
6:33 AM $ 0.0053
-0.03%
$ 3.89 million $ 134,560
6:32 AM $ 0.0053
+0.03%
$ 3.89 million $ 134,595
6:31 AM $ 0.0053
+0.02%
$ 3.89 million $ 134,595
6:30 AM $ 0.0053
-0.02%
$ 3.89 million $ 134,630
6:29 AM $ 0.0053
-0.02%
$ 3.89 million $ 134,609
6:28 AM $ 0.0053
+0.05%
$ 3.89 million $ 134,558
6:27 AM $ 0.0053
-0.02%
$ 3.89 million $ 134,558
6:26 AM $ 0.0053
+0.02%
$ 3.89 million $ 134,478
6:25 AM $ 0.0053
+0.00%
$ 3.89 million $ 134,416
6:24 AM $ 0.0053
+0.04%
$ 3.89 million $ 134,416
6:23 AM $ 0.0053
-0.02%
$ 3.89 million $ 134,408
6:22 AM $ 0.0053
+0.02%
$ 3.89 million $ 134,433
6:21 AM $ 0.0053
-0.02%
$ 3.89 million $ 134,501
6:20 AM $ 0.0053
+0.00%
$ 3.89 million $ 134,501
6:19 AM $ 0.0053
+0.00%
$ 3.89 million $ 134,606
6:18 AM $ 0.0053
-0.01%
$ 3.89 million $ 134,651
6:17 AM $ 0.0053
+0.00%
$ 3.89 million $ 134,893
6:16 AM $ 0.00529
+0.00%
$ 3.89 million $ 134,893
6:15 AM $ 0.00529
-0.10%
$ 3.89 million $ 134,935
6:14 AM $ 0.0053
-0.01%
$ 3.89 million $ 134,952
6:13 AM $ 0.0053
+0.03%
$ 3.89 million $ 134,952
6:12 AM $ 0.0053
+0.00%
$ 3.89 million $ 134,947
6:11 AM $ 0.0053
-0.02%
$ 3.89 million $ 134,949
6:10 AM $ 0.0053
+0.00%
$ 3.89 million $ 134,970
6:09 AM $ 0.0053
+0.00%
$ 3.89 million $ 134,978
6:08 AM $ 0.0053
-0.02%
$ 3.89 million $ 134,952
6:07 AM $ 0.0053
-0.01%
$ 3.89 million $ 134,952
6:06 AM $ 0.0053
+0.00%
$ 3.89 million $ 134,959
6:05 AM $ 0.0053
-0.01%
$ 3.89 million $ 135,066