Dimitra Historical Data

DMTR Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 PM $0.00506
+0.00%
$3.89 million $127,034
Aug 16, 7 PM $0.00506
+1.03%
$3.89 million $123,346
Aug 16, 6 PM $0.00501
+0.00%
$3.85 million $120,933
Aug 16, 5 PM $0.005
+0.48%
$3.85 million $123,226
Aug 16, 4 PM $0.00498
+0.00%
$3.83 million $131,716
Aug 16, 3 PM $0.00498
-0.27%
$3.83 million $133,125
Aug 16, 2 PM $0.00499
-0.19%
$3.84 million $132,587
Aug 16, 1 PM $0.005
-0.14%
$3.85 million $131,148
Aug 16, 12 PM $0.00501
+0.07%
$3.85 million $132,155
Aug 16, 11 AM $0.00501
-0.25%
$3.85 million $134,501
Aug 16, 10 AM $0.00502
+0.02%
$3.86 million $135,389
Aug 16, 9 AM $0.00502
-0.06%
$3.86 million $135,167
Aug 16, 8 AM $0.00502
+0.41%
$3.86 million $133,969
Aug 16, 7 AM $0.005
-0.98%
$3.84 million $129,926
Aug 16, 6 AM $0.00505
+0.10%
$3.88 million $126,985
Aug 16, 5 AM $0.00505
-0.06%
$3.88 million $124,471
Aug 16, 4 AM $0.00505
-0.19%
$3.88 million $123,945
Aug 16, 3 AM $0.00506
-0.51%
$3.87 million $125,616
Aug 16, 2 AM $0.00508
+0.00%
$3.89 million $123,069
Aug 16, 1 AM $0.00508
-0.02%
$3.89 million $122,936
Aug 16, 12 AM $0.00509
+0.02%
$3.89 million $125,467
Aug 15, 11 PM $0.00508
+0.42%
$3.89 million $125,990
Aug 15, 10 PM $0.00506
-0.09%
$3.88 million $125,144
Aug 15, 9 PM $0.00507
+0.07%
$3.88 million $124,651
Aug 15, 8 PM $0.00506
+0.09%
$3.88 million $123,847
Aug 15, 7 PM $0.00506
+0.02%
$3.88 million $121,377
Aug 15, 6 PM $0.00506
-0.40%
$3.87 million $121,241
Aug 15, 5 PM $0.00508
+0.02%
$3.89 million $119,697
Aug 15, 4 PM $0.00508
-0.24%
$3.89 million $109,237
Aug 15, 3 PM $0.00509
-0.02%
$3.9 million $107,848
Aug 15, 2 PM $0.00509
-0.03%
$3.9 million $114,778
Aug 15, 1 PM $0.00509
-0.05%
$3.9 million $114,850
Aug 15, 12 PM $0.0051
-0.80%
$3.9 million $115,376
Aug 15, 11 AM $0.00514
+0.77%
$3.93 million $114,697
Aug 15, 10 AM $0.0051
+0.06%
$3.9 million $114,369
Aug 15, 9 AM $0.00509
+0.01%
$3.9 million $114,739
Aug 15, 8 AM $0.00509
+0.04%
$3.9 million $115,667
Aug 15, 7 AM $0.00509
-0.17%
$3.9 million $115,681
Aug 15, 6 AM $0.0051
-0.01%
$3.91 million $113,733
Aug 15, 5 AM $0.0051
+0.04%
$3.91 million $113,080
Aug 15, 4 AM $0.0051
-0.14%
$3.9 million $114,374
Aug 15, 3 AM $0.00511
+0.04%
$3.91 million $112,141
Aug 15, 2 AM $0.00511
+0.01%
$3.91 million $112,008
Aug 15, 1 AM $0.00511
+0.28%
$3.91 million $112,215
Aug 15, 12 AM $0.00509
+0.02%
$3.9 million $111,563
Aug 14, 11 PM $0.00509
+0.04%
$3.9 million $112,000
Aug 14, 10 PM $0.00509
-0.12%
$3.9 million $111,060
Aug 14, 9 PM $0.00509
-0.10%
$3.9 million $111,758
Aug 14, 8 PM $0.0051
+0.07%
$3.9 million $111,203
Aug 14, 7 PM $0.00509
+0.00%
$3.9 million $111,882