Dimitra Historical Data

DMTR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.00572
+1.15%
$ 3.91 million $ 145,713
Jun 14, 8 PM $ 0.00565
-0.06%
$ 3.87 million $ 141,985
Jun 14, 7 PM $ 0.00565
+0.54%
$ 3.87 million $ 142,332
Jun 14, 6 PM $ 0.00562
-0.87%
$ 3.85 million $ 142,511
Jun 14, 5 PM $ 0.00567
-0.59%
$ 3.88 million $ 139,543
Jun 14, 4 PM $ 0.00571
-1.02%
$ 3.91 million $ 146,202
Jun 14, 3 PM $ 0.00577
-0.03%
$ 3.95 million $ 150,331
Jun 14, 2 PM $ 0.00577
+0.82%
$ 3.95 million $ 152,790
Jun 14, 1 PM $ 0.0057
-2.55%
$ 3.9 million $ 153,764
Jun 14, 12 PM $ 0.00585
-0.25%
$ 4.01 million $ 142,925
Jun 14, 11 AM $ 0.00587
+0.35%
$ 4.02 million $ 151,946
Jun 14, 10 AM $ 0.00585
-0.99%
$ 4 million $ 151,738
Jun 14, 9 AM $ 0.00591
-0.84%
$ 4.04 million $ 149,830
Jun 14, 8 AM $ 0.00596
-0.21%
$ 4.08 million $ 141,238
Jun 14, 7 AM $ 0.00597
+0.25%
$ 4.09 million $ 148,038
Jun 14, 6 AM $ 0.00596
+0.19%
$ 4.08 million $ 148,925
Jun 14, 5 AM $ 0.00594
+0.21%
$ 4.07 million $ 145,985
Jun 14, 4 AM $ 0.00593
-0.23%
$ 4.06 million $ 148,495
Jun 14, 3 AM $ 0.00594
+0.02%
$ 4.07 million $ 147,989
Jun 14, 2 AM $ 0.00594
-0.04%
$ 4.07 million $ 147,317
Jun 14, 1 AM $ 0.00595
-0.34%
$ 4.07 million $ 151,096
Jun 14, 12 AM $ 0.00596
-0.51%
$ 4.08 million $ 149,852
Jun 13, 11 PM $ 0.00599
+0.50%
$ 4.1 million $ 148,365
Jun 13, 10 PM $ 0.00596
+0.00%
$ 4.08 million $ 145,063
Jun 13, 9 PM $ 0.00596
+0.39%
$ 4.08 million $ 153,817
Jun 13, 8 PM $ 0.00594
+0.44%
$ 4.07 million $ 150,672
Jun 13, 7 PM $ 0.00591
-0.31%
$ 4.05 million $ 152,524
Jun 13, 6 PM $ 0.00593
+0.39%
$ 4.06 million $ 154,412
Jun 13, 5 PM $ 0.00591
+0.81%
$ 4.04 million $ 154,099
Jun 13, 4 PM $ 0.00586
+0.94%
$ 4.01 million $ 149,291
Jun 13, 3 PM $ 0.00581
-0.72%
$ 3.98 million $ 143,579
Jun 13, 2 PM $ 0.00585
-1.12%
$ 4.01 million $ 142,642
Jun 13, 1 PM $ 0.00591
+0.21%
$ 4.05 million $ 142,803
Jun 13, 12 PM $ 0.0059
-1.91%
$ 4.04 million $ 143,332
Jun 13, 11 AM $ 0.00602
-0.73%
$ 4.12 million $ 136,151
Jun 13, 10 AM $ 0.00606
-0.09%
$ 4.15 million $ 139,182
Jun 13, 9 AM $ 0.00607
-0.54%
$ 4.15 million $ 151,595
Jun 13, 8 AM $ 0.0061
-0.45%
$ 4.17 million $ 153,345
Jun 13, 7 AM $ 0.00613
-0.51%
$ 4.19 million $ 157,437
Jun 13, 6 AM $ 0.00616
-0.39%
$ 4.21 million $ 155,646
Jun 13, 5 AM $ 0.00618
+0.63%
$ 4.23 million $ 158,188
Jun 13, 4 AM $ 0.00614
+0.17%
$ 4.21 million $ 155,555
Jun 13, 3 AM $ 0.00613
-0.11%
$ 4.2 million $ 158,001
Jun 13, 2 AM $ 0.00614
+0.10%
$ 4.2 million $ 158,742
Jun 13, 1 AM $ 0.00613
-0.64%
$ 4.2 million $ 155,765
Jun 13, 12 AM $ 0.00617
+0.00%
$ 4.22 million $ 154,675
Jun 12, 11 PM $ 0.00617
+0.11%
$ 4.22 million $ 153,326
Jun 12, 10 PM $ 0.00616
+1.59%
$ 4.22 million $ 149,663
Jun 12, 9 PM $ 0.00607
+0.38%
$ 4.15 million $ 141,407
Jun 12, 8 PM $ 0.00604
+0.54%
$ 4.14 million $ 140,846