Dimitra Historical Data

DMTR Page 89
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.0143
-0.93%
$ 9.21 million $ 457,317
Jan 3, 12 AM $ 0.0144
+0.00%
$ 9.3 million $ 454,863
Jan 2, 11 PM $ 0.0144
+0.20%
$ 9.3 million $ 543,879
Jan 2, 10 PM $ 0.0144
+0.58%
$ 9.28 million $ 585,313
Jan 2, 9 PM $ 0.0143
+0.19%
$ 9.23 million $ 583,764
Jan 2, 8 PM $ 0.0143
-0.15%
$ 9.21 million $ 581,737
Jan 2, 7 PM $ 0.0143
-0.09%
$ 9.22 million $ 581,855
Jan 2, 6 PM $ 0.0143
+0.26%
$ 9.23 million $ 582,438
Jan 2, 5 PM $ 0.0143
+0.65%
$ 9.21 million $ 575,123
Jan 2, 4 PM $ 0.0142
+0.78%
$ 9.15 million $ 570,217
Jan 2, 3 PM $ 0.0141
+1.47%
$ 9.08 million $ 555,416
Jan 2, 2 PM $ 0.0138
-0.16%
$ 8.95 million $ 541,243
Jan 2, 1 PM $ 0.0139
-0.88%
$ 8.96 million $ 530,549
Jan 2, 12 PM $ 0.014
-0.90%
$ 9.04 million $ 518,590
Jan 2, 11 AM $ 0.0141
-0.11%
$ 9.12 million $ 514,884
Jan 2, 10 AM $ 0.0141
+0.42%
$ 9.13 million $ 475,549
Jan 2, 9 AM $ 0.0141
-0.01%
$ 9.1 million $ 464,002
Jan 2, 8 AM $ 0.0141
+0.23%
$ 9.1 million $ 462,787
Jan 2, 7 AM $ 0.014
+0.20%
$ 9.08 million $ 462,734
Jan 2, 6 AM $ 0.014
-0.12%
$ 9.06 million $ 458,515
Jan 2, 5 AM $ 0.014
+0.24%
$ 9.07 million $ 457,548
Jan 2, 4 AM $ 0.014
+0.12%
$ 9.05 million $ 429,902
Jan 2, 3 AM $ 0.014
+1.05%
$ 9.04 million $ 429,131
Jan 2, 2 AM $ 0.0138
-0.02%
$ 8.94 million $ 423,976
Jan 2, 1 AM $ 0.0138
+0.41%
$ 8.94 million $ 423,623
Jan 2, 12 AM $ 0.0138
-2.90%
$ 8.91 million $ 419,883
Jan 1, 11 PM $ 0.0143
-3.79%
$ 9.25 million $ 258,474
Jan 1, 10 PM $ 0.0149
+0.14%
$ 9.61 million $ 262,284
Jan 1, 9 PM $ 0.0148
-0.73%
$ 9.6 million $ 261,109
Jan 1, 8 PM $ 0.015
+0.00%
$ 9.67 million $ 256,690
Jan 1, 7 PM $ 0.015
-0.61%
$ 9.67 million $ 256,455
Jan 1, 6 PM $ 0.015
+0.07%
$ 9.72 million $ 256,522
Jan 1, 5 PM $ 0.015
-0.05%
$ 9.72 million $ 265,485
Jan 1, 4 PM $ 0.015
-0.62%
$ 9.72 million $ 263,334
Jan 1, 3 PM $ 0.0151
-0.15%
$ 9.78 million $ 266,351
Jan 1, 2 PM $ 0.0152
+0.08%
$ 9.79 million $ 266,947
Jan 1, 1 PM $ 0.0151
+0.06%
$ 9.79 million $ 268,454
Jan 1, 12 PM $ 0.0151
-0.11%
$ 9.78 million $ 267,721
Jan 1, 11 AM $ 0.0152
+0.54%
$ 9.79 million $ 262,054
Jan 1, 10 AM $ 0.0151
+0.69%
$ 9.73 million $ 254,908
Jan 1, 9 AM $ 0.015
-0.17%
$ 9.68 million $ 258,333
Jan 1, 8 AM $ 0.015
-0.78%
$ 9.69 million $ 259,576
Jan 1, 7 AM $ 0.0151
+0.19%
$ 9.77 million $ 260,068
Jan 1, 6 AM $ 0.0151
+0.09%
$ 9.75 million $ 261,961
Jan 1, 5 AM $ 0.0151
+0.05%
$ 9.74 million $ 264,683
Jan 1, 4 AM $ 0.0151
-0.48%
$ 9.74 million $ 264,713
Jan 1, 3 AM $ 0.0151
+0.54%
$ 9.79 million $ 264,542
Jan 1, 2 AM $ 0.0151
-0.01%
$ 9.74 million $ 265,075
Jan 1, 1 AM $ 0.0151
+0.18%
$ 9.73 million $ 273,440
Jan 1, 12 AM $ 0.015
-0.14%
$ 9.72 million $ 274,529
Download