Dimitra Historical Data

DMTR Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $0.00911
-0.41%
$6.14 million $177,858
Mar 5, 3 PM $0.00916
-3.10%
$6.17 million $194,154
Mar 5, 2 PM $0.00945
+0.10%
$6.36 million $184,966
Mar 5, 1 PM $0.00944
-2.45%
$6.36 million $186,171
Mar 5, 12 PM $0.00967
+0.84%
$6.52 million $173,297
Mar 5, 11 AM $0.00959
+0.12%
$6.46 million $171,645
Mar 5, 10 AM $0.00958
-0.56%
$6.45 million $171,172
Mar 5, 9 AM $0.00963
+1.63%
$6.49 million $177,248
Mar 5, 8 AM $0.00948
-0.74%
$6.39 million $234,682
Mar 5, 7 AM $0.00955
-0.18%
$6.43 million $286,955
Mar 5, 6 AM $0.00957
-0.18%
$6.44 million $287,611
Mar 5, 5 AM $0.00958
+0.24%
$6.45 million $289,039
Mar 5, 4 AM $0.00956
+0.14%
$6.44 million $290,331
Mar 5, 3 AM $0.00955
+0.29%
$6.43 million $296,541
Mar 5, 2 AM $0.00952
-0.37%
$6.41 million $342,642
Mar 5, 1 AM $0.00955
-1.06%
$6.44 million $341,918
Mar 5, 12 AM $0.00966
+1.56%
$6.5 million $338,116
Mar 4, 11 PM $0.00951
-0.08%
$6.4 million $328,186
Mar 4, 10 PM $0.00951
+0.52%
$6.41 million $327,354
Mar 4, 9 PM $0.00946
-0.02%
$6.37 million $334,456
Mar 4, 8 PM $0.00947
+0.41%
$6.38 million $345,352
Mar 4, 7 PM $0.00943
-1.16%
$6.35 million $358,733
Mar 4, 6 PM $0.00954
-0.69%
$6.42 million $368,862
Mar 4, 5 PM $0.00961
+1.22%
$6.47 million $436,083
Mar 4, 4 PM $0.00947
+3.10%
$-- $459,132
Mar 4, 1 PM $0.00909
+0.11%
$6.12 million $522,557
Mar 4, 12 PM $0.00908
-0.01%
$6.11 million $528,064
Mar 4, 11 AM $0.00908
+0.05%
$6.11 million $555,805
Mar 4, 9 AM $0.0089
-0.33%
$5.99 million $513,856
Mar 4, 8 AM $0.00893
-4.13%
$6.01 million $489,525
Mar 4, 7 AM $0.00931
+0.19%
$6.27 million $432,435
Mar 4, 6 AM $0.00929
+0.27%
$6.26 million $435,060
Mar 4, 5 AM $0.00927
-1.25%
$6.24 million $439,543
Mar 4, 4 AM $0.00938
-0.12%
$6.32 million $437,211
Mar 4, 3 AM $0.0094
-0.80%
$6.33 million $427,744
Mar 4, 2 AM $0.00947
+0.40%
$6.38 million $501,526
Mar 4, 1 AM $0.00943
-0.23%
$6.35 million $497,701
Mar 4, 12 AM $0.00946
-0.13%
$6.37 million $499,644
Mar 3, 11 PM $0.00947
-0.02%
$6.38 million $506,466
Mar 3, 10 PM $0.00947
+1.15%
$6.38 million $515,792
Mar 3, 9 PM $0.00936
-2.47%
$6.3 million $509,663
Mar 3, 8 PM $0.00959
-4.23%
$6.46 million $499,174
Mar 3, 7 PM $0.01
-2.26%
$6.75 million $504,033
Mar 3, 6 PM $0.0103
+2.46%
$6.9 million $459,883
Mar 3, 5 PM $0.01
+9.34%
$6.74 million $373,815
Mar 3, 4 PM $0.00916
+0.63%
$6.17 million $340,267
Mar 3, 3 PM $0.00909
+0.51%
$6.12 million $324,080
Mar 3, 2 PM $0.00905
+0.21%
$6.09 million $322,429
Mar 3, 1 PM $0.00903
+9.73%
$6.08 million $298,547
Mar 3, 12 PM $0.00826
+5.13%
$5.56 million $239,288